Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 11.5 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 11.50 0.380 0.410 0.08 13.68
BVT Call 9.5 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 9.50 - - 0.08 7.49
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.50 0.400 - 0.08 39.03
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.50 0.4000 - 0.08 39.03
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.50 - - 0.08 39.03
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 10.80 0.1100 0.1400 0.08 46.00
UniCredit Call 10.8 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 10.80 - - 0.08 46.00
UniCredit Call 10.8 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 10.80 0.110 0.140 0.08 46.00
UniCredit Call 11 FTE 18.06.2025   Call ORANGE INH. ... 2025-06-18 11.00 0.460 0.490 0.08 14.16
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 2025-06-18 11.00 0.4600 0.4900 0.08 14.16
UniCredit Call 11 FTE 18.06.2025   Call ORANGE INH. ... 2025-06-18 11.00 - - 0.08 14.16
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.50 - - 0.08 20.08
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.50 0.440 0.470 0.08 20.08
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.50 - - 0.08 20.08
BVT Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 10.50 - - 0.08 12.60
UniCredit Call 10.6 FTE 14.08.2024   Call ORANGE INH. ... 2024-08-14 10.60 - - 0.08 26.89
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 2024-08-14 10.60 0.3100 0.3400 0.08 26.89
UniCredit Call 10.6 FTE 14.08.2024   Call ORANGE INH. ... 2024-08-14 10.60 0.310 0.340 0.08 26.89
BVT Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 10.50 - - 0.08 12.60
UniCredit Call 10.5 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 10.50 0.420 0.450 0.09 19.99
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 2024-09-18 10.50 0.4200 0.4500 0.09 19.99
UniCredit Call 10.5 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 10.50 - - 0.09 19.99
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 2024-12-18 10.50 0.5700 0.6000 0.09 14.96
UniCredit Call 10.5 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 10.50 - - 0.09 14.96
UniCredit Call 10.5 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 10.50 0.570 0.600 0.09 14.96
UBS Call 11 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 11.00 - - 0.09 13.50
UBS Call 11 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 11.00 - - 0.09 13.50
UBS Call 11 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 11.00 - - 0.09 13.50
UBS Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 10.50 0.570 0.600 0.09 14.56
UBS Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 10.50 - - 0.09 14.56
* Too many results found, please restrict the search by using the filter options.