Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16.9762 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 16.98 - - 0.40 3.13
UniCredit Call 16.9762 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 16.98 3.840 3.950 0.40 3.13
UniCredit Call 16.9762 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 16.98 3.360 3.470 0.40 3.47
UniCredit Call 16.9762 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 16.98 - - 0.40 3.47
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 2025-03-19 16.98 3.3600 3.4700 0.40 3.47
BVT Put 18 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 18.00 - - 0.40 -4.06
BVT Put 18 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 18.00 - - 0.40 -4.06
UniCredit Call 18.8624 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 18.86 2.400 2.510 0.40 3.89
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 2025-03-19 18.86 2.3900 2.5000 0.40 3.89
UniCredit Call 18.8624 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 18.86 - - 0.40 3.89
UniCredit Call 18.8624 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 18.86 - - 0.41 3.44
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 2025-06-18 18.86 2.9100 3.0200 0.41 3.44
UniCredit Call 18.8624 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 18.86 2.910 3.020 0.41 3.44
BVT Put 18.5 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 18.50 - - 0.41 -3.12
BVT Put 18.5 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 18.50 - - 0.41 -3.12
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 2025-03-19 20.75 1.6700 1.7800 0.41 4.28
UniCredit Call 20.7487 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 20.75 - - 0.41 4.28
UniCredit Call 20.7487 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 20.75 1.680 1.790 0.41 4.28
UniCredit Call 20.7487 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 20.75 2.190 2.300 0.41 3.71
UniCredit Call 20.7487 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 20.75 - - 0.41 3.71
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 2025-06-18 20.75 2.1800 2.2900 0.41 3.71
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 2025-06-18 14.15 5.680 5.790 0.41 2.61
UniCredit Call 14.1468 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 14.15 - - 0.41 2.61
UniCredit Call 14.1468 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 14.15 5.680 5.790 0.41 2.61
BVT Call 27 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 27.00 - - 0.41 7.01
BVT Call 27 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 27.00 - - 0.41 7.01
UniCredit Call 14.1468 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 14.15 - - 0.41 2.80
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 2025-03-19 14.15 5.280 5.390 0.41 2.80
UniCredit Call 14.1468 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 14.15 5.280 5.390 0.41 2.80
BVT Put 17.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 17.50 - - 0.42 -4.10
* Too many results found, please restrict the search by using the filter options.