Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 32.00 0.001 - 0.43 23.83
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 40.00 0.0140 - 0.43 12.55
UniCredit Call 40 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 40.00 0.014 - 0.43 12.55
UniCredit Call 40 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 40.00 0.014 - 0.43 12.55
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 25.00 2.16 2.26 0.44 3.77
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 25.00 2.140 2.240 0.44 3.77
DZ Bank Call 35 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 35.00 1.25 1.35 0.44 3.79
DZ Bank Call 35 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 35.00 1.240 1.340 0.44 3.79
DZ Bank Call 25 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 25.00 0.570 0.670 0.45 6.88
DZ Bank Call 25 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 25.00 0.560 0.660 0.45 6.88
DZ Bank Call 30 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 30.00 1.36 1.46 0.46 4.05
DZ Bank Call 30 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 30.00 1.340 1.440 0.46 4.05
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 30.00 0.0010 - 0.47 18.22
UniCredit Call 30 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 30.00 0.001 - 0.47 18.22
UniCredit Call 30 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 30.00 0.001 - 0.47 18.22
DZ Bank Call 35 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 35.00 0.860 0.960 0.48 4.30
DZ Bank Call 35 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 35.00 0.850 0.950 0.48 4.30
UniCredit Call 45 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 45.00 - - 0.49 11.21
UniCredit Call 45 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 45.00 - - 0.49 11.21
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 40.00 0.550 0.650 0.50 4.45
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 40.00 0.550 0.650 0.50 4.45
Soc. Generale Call 46 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 46.00 - - 0.50 11.00
Soc. Generale Call 46 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 46.00 - - 0.50 11.00
DZ Bank Call 25 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 25.00 1.61 1.71 0.51 4.45
DZ Bank Call 25 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 25.00 1.590 1.690 0.51 4.45
Soc. Generale Call 65 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 65.00 - - 0.52 8.65
Soc. Generale Call 65 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 65.00 - - 0.52 8.65
Soc. Generale Call 48 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 48.00 - - 0.52 10.61
Soc. Generale Call 48 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 48.00 - - 0.52 10.61
Soc. Generale Call 50 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 50.00 0.001 - 0.54 10.27
* Too many results found, please restrict the search by using the filter options.