Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 43.46 2.34 2.38 0.23 12.47
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 43.46 2.340 2.380 0.23 12.47
DZ Bank Call 37.5 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 37.50 0.970 0.980 0.23 3.86
DZ Bank Call 37.5 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 37.50 0.970 0.980 0.23 3.86
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 55.00 0.250 0.270 0.23 5.83
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 55.00 0.250 0.270 0.23 5.83
DZ Bank Call 45 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 45.00 0.610 0.630 0.23 4.42
DZ Bank Call 45 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 45.00 0.610 0.630 0.23 4.42
DZ Bank Call 47.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 47.50 0.240 0.250 0.23 7.91
DZ Bank Call 47.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 47.50 0.250 0.260 0.23 7.91
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 48.00 0.2300 0.2400 0.23 8.13
DZ Bank Call 40 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 40.00 0.900 0.920 0.23 3.74
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 48.00 0.230 0.240 0.23 8.13
DZ Bank Call 40 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 40.00 0.900 0.920 0.23 3.74
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 48.00 0.230 0.240 0.23 8.13
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 0.160 0.170 0.23 8.79
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 0.160 0.170 0.23 8.79
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 44.45 1.7700 1.8100 0.23 13.83
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 44.45 1.76 1.80 0.23 13.83
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 44.45 1.770 1.810 0.23 13.83
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 52.00 0.1100 0.1200 0.23 9.56
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 52.00 0.110 0.120 0.23 9.56
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 52.00 0.110 0.120 0.23 9.56
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 45.00 0.3600 0.3700 0.23 6.96
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 45.00 0.360 0.370 0.23 6.96
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 45.00 0.360 0.370 0.23 6.96
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 50.00 0.1600 0.1700 0.23 8.78
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 50.00 0.160 0.170 0.23 8.78
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 50.00 0.160 0.170 0.23 8.78
DZ Bank Call 45 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 45.00 0.150 0.160 0.23 14.38
* Too many results found, please restrict the search by using the filter options.