Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11800 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,800.00 0.320 0.340 0.12 15.46
Soc. Generale Call 11200 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 11,200.00 0.760 0.780 0.12 10.01
Soc. Generale Call 11200 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,200.00 0.250 0.270 0.14 26.40
Soc. Generale Call 12000 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,000.00 0.245 0.270 0.12 16.62
Soc. Generale Call 12200 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,200.00 0.074 0.094 0.12 26.50
Soc. Generale Call 11100 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,100.00 0.330 0.350 0.14 23.54
Soc. Generale Call 12200 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,200.00 0.188 0.208 0.12 17.19
Soc. Generale Call 11700 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,700.00 0.034 0.054 0.13 47.93
Soc. Generale Call 12300 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,300.00 0.060 0.080 0.12 27.07
Soc. Generale Call 12000 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 12,000.00 0.370 0.390 0.12 12.83
Soc. Generale Call 11000 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,000.00 0.410 0.430 0.15 20.71
Soc. Generale Call 12400 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,400.00 0.144 0.164 0.13 18.13
Soc. Generale Call 12400 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,400.00 0.049 0.069 0.13 27.63
Soc. Generale Call 12800 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 12,800.00 0.161 0.181 0.13 15.56
Soc. Generale Call 12600 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,600.00 0.111 0.131 0.13 18.91
Soc. Generale Call 11800 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,800.00 0.020 0.040 0.13 50.32
Soc. Generale Call 10700 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,700.00 0.680 0.700 0.18 14.39
Soc. Generale Call 12800 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,800.00 0.085 0.105 0.13 19.63
Soc. Generale Call 10900 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,900.00 0.490 0.510 0.16 17.97
Soc. Generale Call 13000 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 13,000.00 0.067 0.087 - -
Soc. Generale Put 11200 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 11,200.00 0.089 0.109 - -
Soc. Generale Put 11000 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 11,000.00 0.045 0.065 0.15 -40.28
Soc. Generale Put 11200 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 11,200.00 0.270 0.290 - -
Soc. Generale Put 11000 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 11,000.00 0.209 0.229 0.17 -15.23
Soc. Generale Put 10800 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 10,800.00 0.022 0.042 0.17 -40.97
Soc. Generale Put 10800 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 10,800.00 0.159 0.179 0.17 -16.38
Soc. Generale Put 10600 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 10,600.00 0.121 0.141 0.18 -16.79
Soc. Generale Put 11200 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 11,200.00 0.420 0.440 - -
Soc. Generale Put 10400 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 10,400.00 0.092 0.112 0.18 -17.11
Soc. Generale Put 10800 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,800.00 0.290 0.310 0.19 -10.24