Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 7 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 7.00 0.070 0.074 0.26 13.63
Morgan Stanley Call 6.25 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.25 0.186 0.190 0.20 13.31
Morgan Stanley Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.00 0.280 0.290 0.19 12.06
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 20.09.2024 6.00 0.270 0.280 0.19 12.06
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 20.09.2024 6.00 0.270 0.280 0.19 12.06
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.00 0.310 0.320 0.20 11.62
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.00 0.300 0.310 0.20 11.62
Morgan Stanley Call 8 Aegon Ltd. 20.09.2024   Call - 20.09.2024 8.00 0.041 0.045 0.36 11.35
Soc. Generale Call 5.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 5.60 0.470 0.480 0.31 11.30
Soc. Generale Call 5.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 5.60 0.480 0.490 0.31 11.30
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 20.12.2024 7.00 0.110 0.120 0.22 11.27
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 20.12.2024 7.00 0.110 0.120 0.22 11.27
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18.12.2024 7.00 0.110 0.130 0.22 11.22
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18.12.2024 7.00 0.1120 0.1320 0.22 11.22
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18.12.2024 7.00 0.112 0.132 0.22 11.22
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 20.12.2024 7.50 0.095 0.110 0.26 10.27
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 20.12.2024 7.50 0.096 0.110 0.26 10.27
Morgan Stanley Call 7 Aegon Ltd. 20.12.2024   Call - 20.12.2024 7.00 0.138 0.142 0.24 10.21
Morgan Stanley Call 5.75 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 5.75 0.430 0.440 0.19 10.19
DZ Bank Call 6.5 Aegon Ltd. 20.12.2024   Call - 20.12.2024 6.50 0.210 0.220 0.21 10.06
DZ Bank Call 6.5 Aegon Ltd. 20.12.2024   Call - 20.12.2024 6.50 0.210 0.220 0.21 10.06
Soc. Generale Call 7 Aegon Ltd. 20.12.2024   Call - 20.12.2024 7.00 0.150 0.160 0.24 10.03
Soc. Generale Call 7 Aegon Ltd. 20.12.2024   Call - 20.12.2024 7.00 0.150 0.160 0.24 10.03
Morgan Stanley Call 8 Aegon Ltd. 20.12.2024   Call - 20.12.2024 8.00 0.069 0.073 0.30 9.81
Soc. Generale Call 5.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 5.50 0.570 0.580 0.33 9.80
Soc. Generale Call 5.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 5.50 0.560 0.570 0.33 9.80
Soc. Generale Call 6.5 Aegon Ltd. 20.12.2024   Call - 20.12.2024 6.50 0.250 0.260 0.22 9.47
Soc. Generale Call 6.5 Aegon Ltd. 20.12.2024   Call - 20.12.2024 6.50 0.250 0.260 0.22 9.47
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18.12.2024 6.00 0.380 0.400 0.18 9.24
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18.12.2024 6.00 0.3800 0.4000 0.18 9.24