Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 22 SIGN 19.12.2025   Call SIG Group N 2025-12-19 22.00 - - 0.24 5.38
BNP Paribas Call 22 SIGN 19.12.2025   Call SIG Group N 2025-12-19 22.00 - - 0.24 5.38
BNP Paribas Call 18 SIGN 21.03.2025   Call SIG Group N 2025-03-21 18.00 - - 0.27 5.02
BNP Paribas Call 18 SIGN 21.03.2025   Call SIG Group N 2025-03-21 18.00 - - 0.27 5.02
BNP Paribas Call 20 SIGN 19.12.2025   Call SIG Group N 2025-12-19 20.00 - - 0.24 4.76
BNP Paribas Call 20 SIGN 19.12.2025   Call SIG Group N 2025-12-19 20.00 - - 0.24 4.76
BNP Paribas Call 18 SIGN 20.06.2025   Call SIG Group N 2025-06-20 18.00 - - 0.27 4.53
BNP Paribas Call 18 SIGN 20.06.2025   Call SIG Group N 2025-06-20 18.00 - - 0.27 4.53
BNP Paribas Call 16 SIGN 20.09.2024   Call SIG Group N 2024-09-20 16.00 - - 0.42 4.37
BNP Paribas Call 16 SIGN 20.09.2024   Call SIG Group N 2024-09-20 16.00 - - 0.42 4.37
BNP Paribas Call 16 SIGN 20.12.2024   Call SIG Group N 2024-12-20 16.00 - - 0.33 4.13
BNP Paribas Call 16 SIGN 20.12.2024   Call SIG Group N 2024-12-20 16.00 - - 0.33 4.13
BNP Paribas Call 18 SIGN 19.12.2025   Call SIG Group N 2025-12-19 18.00 - - 0.24 4.06
BNP Paribas Call 18 SIGN 19.12.2025   Call SIG Group N 2025-12-19 18.00 - - 0.24 4.06
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 2024-12-20 25.00 - - 0.39 -2.31
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 2024-12-20 25.00 - - 0.39 -2.31
BNP Paribas Put 20 SIGN 19.12.2025   Put SIG Group N 2025-12-19 20.00 - - 0.35 -2.37
BNP Paribas Put 20 SIGN 19.12.2025   Put SIG Group N 2025-12-19 20.00 - - 0.35 -2.37
BNP Paribas Put 20 SIGN 20.06.2025   Put SIG Group N 2025-06-20 20.00 - - 0.33 -3.06
BNP Paribas Put 20 SIGN 20.06.2025   Put SIG Group N 2025-06-20 20.00 - - 0.33 -3.06
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 2025-03-21 22.00 - - 0.30 -3.21
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 2025-03-21 22.00 - - 0.30 -3.21
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 2024-12-20 22.00 - - 0.31 -3.56
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 2024-12-20 22.00 - - 0.31 -3.56
BNP Paribas Put 20 SIGN 21.03.2025   Put SIG Group N 2025-03-21 20.00 - - 0.29 -4.02
BNP Paribas Put 20 SIGN 21.03.2025   Put SIG Group N 2025-03-21 20.00 - - 0.29 -4.02
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 2024-09-20 22.00 - - 0.32 -4.27
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 2024-09-20 22.00 - - 0.32 -4.27
BNP Paribas Put 20 SIGN 20.12.2024   Put SIG Group N 2024-12-20 20.00 - - 0.29 -4.69
BNP Paribas Put 20 SIGN 20.12.2024   Put SIG Group N 2024-12-20 20.00 - - 0.29 -4.69