Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22.6349 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 22.63 0.290 0.400 0.40 9.07
UniCredit Call 22.6349 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 22.63 - - 0.40 9.07
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 22.63 0.2900 0.4000 0.40 9.07
BVT Call 19.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 19.50 - - 0.80 8.50
BVT Call 19.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 19.50 - - 0.80 8.50
Soc. Generale Call 16.98 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 16.98 1.550 1.670 0.55 8.30
Soc. Generale Call 16.98 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 16.98 - - 0.55 8.30
UniCredit Call 20.7487 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 20.75 - - 0.39 8.12
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 20.75 0.6100 0.7200 0.39 8.12
UniCredit Call 20.7487 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 20.75 0.610 0.720 0.39 8.12
BVT Call 30.18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 30.18 - - 0.43 7.78
BVT Call 30.18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 30.18 - - 0.43 7.78
Citi Call 22.6349 AOMD 19.12.2024   Call ALSTOM S.A. INH. ... 2024-12-19 22.63 - - 0.34 7.62
Citi Call 22.6349 AOMD 19.12.2024   Call ALSTOM S.A. INH. ... 2024-12-19 22.63 0.060 - 0.34 7.62
UniCredit Call 28.2936 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 28.29 0.130 - 0.42 7.60
UniCredit Call 28.2936 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 28.29 - - 0.42 7.60
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 2024-12-18 28.29 0.1300 - 0.42 7.60
BVT Call 19 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 19.00 - - 0.85 7.59
BVT Call 19 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 19.00 - - 0.85 7.59
Soc. Generale Call 26 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 26.00 0.024 0.034 0.53 7.54
Soc. Generale Call 26 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 26.00 - - 0.53 7.54
Soc. Generale Call 24 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 24.00 - - 0.50 7.48
Soc. Generale Call 24 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 24.00 0.036 0.046 0.50 7.48
UniCredit Call 19.8055 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 19.81 - - 0.39 7.45
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 2024-09-18 19.81 0.8800 0.9900 0.39 7.45
UniCredit Call 19.8055 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 19.81 0.880 0.990 0.39 7.45
Soc. Generale Call 23.58 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 23.58 0.043 - 0.50 7.17
Soc. Generale Call 23.58 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 23.58 - - 0.50 7.17
Soc. Generale Call 22 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 22.00 0.061 0.071 0.48 7.02
Soc. Generale Call 22 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 22.00 - - 0.48 7.02
* Too many results found, please restrict the search by using the filter options.