Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 6.00 - - 0.40 3.21
Soc. Generale Call 6 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 6.00 2.300 2.600 0.40 3.21
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 2025-06-20 8.00 1.130 1.250 0.34 -3.17
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 2025-06-20 8.00 - - 0.34 -3.17
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 8.00 - - 0.35 -3.57
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 8.00 1.040 1.160 0.35 -3.57
Soc. Generale Put 7 STAN 20.06.2025   Put Standard Chartered P... 2025-06-20 7.00 0.650 0.730 0.35 -3.64
Soc. Generale Put 7 STAN 20.06.2025   Put Standard Chartered P... 2025-06-20 7.00 - - 0.35 -3.64
Soc. Generale Put 6 STAN 20.06.2025   Put Standard Chartered P... 2025-06-20 6.00 - - 0.37 -4.07
Soc. Generale Put 6 STAN 20.06.2025   Put Standard Chartered P... 2025-06-20 6.00 0.330 0.380 0.37 -4.07
Soc. Generale Put 7 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 7.00 0.550 0.630 0.36 -4.18
Soc. Generale Put 7 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 7.00 - - 0.36 -4.18
Soc. Generale Put 8 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 8.00 - - 0.35 -4.30
Soc. Generale Put 8 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 8.00 0.900 1.020 0.35 -4.30
Soc. Generale Put 6 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 6.00 0.260 0.310 0.38 -4.80
Soc. Generale Put 6 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 6.00 - - 0.38 -4.80
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 5.00 - - 0.42 -5.13
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 5.00 0.088 0.140 0.42 -5.13
Soc. Generale Put 7 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 7.00 0.420 0.490 0.36 -5.26
Soc. Generale Put 7 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 7.00 - - 0.36 -5.26
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 8.00 - - 0.38 -5.35
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 8.00 0.750 0.880 0.38 -5.35
Soc. Generale Put 6 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 6.00 - - 0.38 -6.17
Soc. Generale Put 6 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 6.00 0.150 0.200 0.38 -6.17
Soc. Generale Put 5 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 5.00 0.030 0.084 0.42 -6.68
Soc. Generale Put 5 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 5.00 - - 0.42 -6.68
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 7.00 - - 0.39 -7.00
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 7.00 0.290 0.360 0.39 -7.00
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 6.00 0.068 0.120 0.42 -8.21
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 6.00 - - 0.42 -8.21