Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 45 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 45.00 - - 0.56 11.72
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-06-19 31.00 1.2700 1.3000 0.29 11.66
UniCredit Call 31 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 31.00 - - 0.29 11.66
UniCredit Call 31 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 31.00 - - 0.29 11.66
UC DIS.CERT. 06/25 CALL PINTEREST INC A   Call Pinterest Inc 2025-06-18 33.00 1.1400 1.1700 0.12 11.37
UniCredit Call 33 PINS 18.06.2025   Call Pinterest Inc 2025-06-18 33.00 - - 0.12 11.37
UniCredit Call 33 PINS 18.06.2025   Call Pinterest Inc 2025-06-18 33.00 - - 0.12 11.37
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 45.00 - - 0.54 10.87
Morgan Stanley Call 37.5 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 37.50 - - 0.26 10.84
Morgan Stanley Call 32.5 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 32.50 - - 0.36 10.81
UC DIS.CERT. 12/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-12-18 33.00 1.1200 1.1500 0.18 10.49
UniCredit Call 33 PINS 18.12.2024   Call Pinterest Inc 2024-12-18 33.00 - - 0.18 10.49
UniCredit Call 33 PINS 18.12.2024   Call Pinterest Inc 2024-12-18 33.00 - - 0.18 10.49
Citi Call 55 PINS 19.09.2024   Call Pinterest Inc 2024-09-19 55.00 - - 0.41 10.47
Citi Call 55 PINS 19.09.2024   Call Pinterest Inc 2024-09-19 55.00 - - 0.41 10.47
Morgan Stanley Call 40 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 40.00 - - 0.49 10.35
Morgan Stanley Call 37.5 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 37.50 - - 0.21 10.33
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-06-19 33.00 1.0100 1.0400 0.40 10.30
UniCredit Call 33 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 33.00 - - 0.40 10.30
UniCredit Call 33 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 33.00 - - 0.40 10.30
Morgan Stanley Call 40 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 40.00 - - 0.30 10.25
UC DIS.CERT. 09/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-09-18 33.00 1.0800 1.1100 0.24 10.22
UniCredit Call 33 PINS 18.09.2024   Call Pinterest Inc 2024-09-18 33.00 - - 0.24 10.22
UniCredit Call 33 PINS 18.09.2024   Call Pinterest Inc 2024-09-18 33.00 - - 0.24 10.22
Morgan Stanley Call 42.5 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 42.50 - - 0.33 9.99
UC DIS.CERT. 03/25 CALL PINTEREST INC A   Call Pinterest Inc 2025-03-19 34.00 1.0800 1.1100 0.17 9.99
UniCredit Call 34 PINS 19.03.2025   Call Pinterest Inc 2025-03-19 34.00 - - 0.17 9.99
UniCredit Call 34 PINS 19.03.2025   Call Pinterest Inc 2025-03-19 34.00 - - 0.17 9.99
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 50.00 0.0130 0.0180 0.65 9.97
UniCredit Call 50 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 50.00 - - 0.65 9.97
* Too many results found, please restrict the search by using the filter options.