Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 86 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 86.00 - - - -
JP Morgan Put 88 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 88.00 - - - -
JP Morgan Put 90 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 90.00 - - - -
JP Morgan Put 86 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 86.00 - - - -
JP Morgan Put 80 SHOP 18.10.2024   Put Shopify Inc 2024-10-18 80.00 - - - -
JP Morgan Put 84 SHOP 18.10.2024   Put Shopify Inc 2024-10-18 84.00 - - - -
JP Morgan Put 82 SHOP 18.10.2024   Put Shopify Inc 2024-10-18 82.00 - - - -
JP Morgan Put 70 SHOP 21.03.2025   Put Shopify Inc 2025-03-21 70.00 - - - -
JP Morgan Put 58 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 58.00 - - - -
JP Morgan Put 60 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 60.00 - - - -
JP Morgan Put 62 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 62.00 - - - -
JP Morgan Put 64 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 64.00 - - - -
JP Morgan Put 66 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 66.00 - - - -
JP Morgan Put 68 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 68.00 - - - -
JP Morgan Put 70 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 70.00 - - - -
JP Morgan Call 76 SHOP 19.09.2025   Call Shopify Inc 2025-09-19 76.00 - - - -
JP Morgan Put 62 SHOP 19.09.2025   Put Shopify Inc 2025-09-19 62.00 - - - -
JP Morgan Put 60 SHOP 14.06.2024   Put Shopify Inc 2024-06-14 60.00 - - - -
JP Morgan Call 64 SHOP 28.06.2024   Call Shopify Inc 2024-06-28 64.00 - - - -
JP Morgan Put 60 SHOP 28.06.2024   Put Shopify Inc 2024-06-28 60.00 - - - -
BNP Paribas Put 95 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 95.00 - - - -
BNP Paribas Put 95 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 95.00 - - - -
BNP Paribas Put 120 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 120.00 - - - -
BNP Paribas Put 120 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 120.00 - - - -
BNP Paribas Put 120 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 120.00 - - - -
BNP Paribas Put 120 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 120.00 - - - -
BNP Paribas Put 120 SHOP 20.06.2025   Put Shopify Inc 2025-06-20 120.00 - - - -
BNP Paribas Put 120 SHOP 20.06.2025   Put Shopify Inc 2025-06-20 120.00 - - - -
BNP Paribas Put 95 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 95.00 - - - -
BNP Paribas Put 95 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 95.00 - - - -
* Too many results found, please restrict the search by using the filter options.