Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 PPX   Put KERING S.A. INH. ... 2024-06-19 300.00 0.0050 - 0.34 -34.15
UniCredit Put 300 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 300.00 - - 0.34 -34.15
UniCredit Put 300 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 300.00 - - 0.34 -34.15
Soc. Generale Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 300.00 0.066 0.077 0.36 -28.99
Soc. Generale Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 300.00 0.069 0.079 0.36 -28.99
UC WAR. PUT 06/24 PPX   Put KERING S.A. INH. ... 2024-06-19 320.00 0.0230 - 0.32 -24.30
UniCredit Put 320 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 320.00 0.022 - 0.32 -24.30
UniCredit Put 320 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 320.00 0.023 - 0.32 -24.30
Morgan Stanley Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 300.00 - - 0.42 -23.03
Morgan Stanley Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 300.00 - - 0.43 -21.95
JP Morgan Put 320 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 320.00 0.027 0.037 0.44 -15.76
Soc. Generale Put 250 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 250.00 0.001 0.082 0.80 -15.13
Soc. Generale Put 250 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 250.00 0.001 0.081 0.80 -15.13
JP Morgan Put 310 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 310.00 0.011 0.021 0.54 -14.13
JP Morgan Put 330 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 330.00 0.064 0.074 0.43 -13.40
Morgan Stanley Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 300.00 0.460 0.470 0.24 -13.03
Morgan Stanley Put 325 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 325.00 - - 0.50 -12.68
JP Morgan Put 310 PPX 19.07.2024   Put KERING S.A. INH. ... 2024-07-19 310.00 0.039 0.049 0.37 -11.41
JP Morgan Put 320 PPX 19.07.2024   Put KERING S.A. INH. ... 2024-07-19 320.00 0.066 0.076 0.35 -10.91
Morgan Stanley Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 300.00 0.630 0.640 0.21 -10.63
Morgan Stanley Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 300.00 0.650 0.660 0.28 -10.51
Soc. Generale Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 350.00 2.14 2.16 0.37 -10.46
Soc. Generale Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 350.00 2.180 2.200 0.37 -10.46
JP Morgan Put 300 PPX 19.07.2024   Put KERING S.A. INH. ... 2024-07-19 300.00 0.023 0.033 0.44 -10.46
Morgan Stanley Put 350 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 350.00 2.21 2.22 0.15 -10.39
UC WAR. PUT 06/24 PPX   Put KERING S.A. INH. ... 2024-06-19 350.00 0.2100 0.2200 0.41 -10.22
UniCredit Put 350 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 350.00 0.210 0.220 0.41 -10.22
UniCredit Put 350 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 350.00 0.210 0.220 0.41 -10.22
Soc. Generale Put 250 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 250.00 0.190 0.200 0.38 -10.21
Soc. Generale Put 250 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 250.00 0.200 0.210 0.38 -10.21
* Too many results found, please restrict the search by using the filter options.