Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1125 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,125.00 - - - -
Morgan Stanley Call 1150 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,150.00 - - - -
Morgan Stanley Call 1150 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,150.00 - - - -
Morgan Stanley Call 1225 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,225.00 - - - -
Morgan Stanley Call 1225 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 1,225.00 - - - -
Morgan Stanley Call 1200 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,200.00 - - - -
Morgan Stanley Call 1225 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,225.00 - - - -
Morgan Stanley Call 1125 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,125.00 - - - -
Morgan Stanley Call 1175 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 1,175.00 - - - -
Morgan Stanley Call 1150 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 1,150.00 - - - -
Morgan Stanley Call 1125 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,125.00 - - - -
Soc. Generale Call 700 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 700.00 5.250 - - -
Morgan Stanley Call 1000 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,000.00 - - - -
Morgan Stanley Call 900 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 900.00 - - - -
Morgan Stanley Call 1175 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,175.00 - - - -
Morgan Stanley Call 1150 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,150.00 - - - -
Morgan Stanley Call 950 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 950.00 - - - -
Morgan Stanley Call 1050 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,050.00 - - - -
DZ Bank Call 1300 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,300.00 - - - -
UniCredit Call 1150 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,150.00 - - - -
UniCredit Put 2000 1N8 18.12.2024   Put ADYEN N.V. E... 2024-12-18 2,000.00 - - - -
UniCredit Call 1000 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,000.00 2.290 - - -
UniCredit Call 800 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 800.00 4.260 - - -
Citi Call 1120 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,120.00 - - - -
UBS Call 1100 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,100.00 - - - -
UBS Call 1050 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,050.00 - - - -
UniCredit Put 2000 1N8 18.12.2024   Put ADYEN N.V. E... 2024-12-18 2,000.00 - - - -
JP Morgan Call 800 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 800.00 - - - -
UniCredit Call 1000 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,000.00 - - - -
UniCredit Call 1150 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,150.00 - - - -
* Too many results found, please restrict the search by using the filter options.