Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 240 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 240.00 - - 0.35 -16.40
BVT Put 240 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 240.00 - - 0.35 -16.40
JP Morgan Put 225 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 225.00 - - 0.74 -16.36
JP Morgan Put 235 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 235.00 - - 0.36 -16.31
JP Morgan Put 230 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 230.00 - - 0.38 -15.94
JP Morgan Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 260.00 - - 0.30 -15.69
Morgan Stanley Put 250 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 250.00 - - 0.33 -15.67
JP Morgan Put 255 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 255.00 - - 0.32 -15.56
JP Morgan Put 220 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 220.00 - - 0.80 -15.31
BVT Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 260.00 - - 0.32 -14.58
BVT Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 260.00 - - 0.32 -14.58
JP Morgan Put 265 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 265.00 - - 0.30 -14.48
JP Morgan Put 270 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 270.00 - - 0.28 -14.33
JP Morgan Put 295 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 295.00 - - 0.31 -14.23
JP Morgan Put 215 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 215.00 - - 0.87 -14.04
JP Morgan Put 225 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 225.00 - - 0.35 -13.53
JP Morgan Put 220 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 220.00 - - 0.36 -13.43
JP Morgan Put 240 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 240.00 - - 0.32 -13.40
JP Morgan Put 235 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 235.00 - - 0.33 -13.37
Morgan Stanley Put 200 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 200.00 - - 0.47 -13.35
JP Morgan Put 245 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 245.00 - - 0.31 -13.27
JP Morgan Put 210 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 210.00 - - 0.94 -13.18
JP Morgan Put 230 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 230.00 - - 0.35 -13.04
JP Morgan Put 275 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 275.00 - - 0.29 -12.83
JP Morgan Put 255 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 255.00 - - 0.29 -12.64
JP Morgan Put 250 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 250.00 - - 0.31 -12.43
JP Morgan Put 285 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 285.00 - - 0.27 -12.04
JP Morgan Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 280.00 - - 0.29 -11.94
JP Morgan Put 300 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 300.00 - - 0.34 -11.88
BVT Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 280.00 - - 0.29 -11.82
* Too many results found, please restrict the search by using the filter options.