Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 240.00 3.99 4.48 0.36 4.93
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 320.00 1.03 1.22 0.31 7.33
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 250.00 4.60 5.03 0.33 3.93
Soc. Generale Call 340 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 340.00 0.230 0.350 0.32 11.65
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 350.00 0.530 0.650 0.31 8.36
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 240.00 2.95 4.11 0.54 6.10
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 260.00 3.31 3.71 0.33 4.92
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 2025-06-20 350.00 1.45 1.64 0.32 5.53
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 300.00 0.92 1.13 0.32 9.04
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 280.00 0.380 0.630 0.31 17.84
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 250.00 3.91 4.35 0.33 4.54
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 320.00 0.490 0.630 0.32 10.36
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 220.00 5.50 6.28 0.40 3.91
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 280.00 2.30 2.63 0.32 5.74
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 300.00 1.56 1.81 0.31 6.54
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 200.00 7.57 8.46 0.39 2.99
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 220.00 4.87 6.11 0.74 4.25
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 250.00 3.28 3.73 0.34 5.50
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 340.00 0.670 0.810 0.31 8.04
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 320.00 0.001 0.130 0.34 28.45
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 280.00 1.61 1.92 0.32 7.58
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 200.00 7.11 8.30 0.46 3.15
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 260.00 1.49 1.97 0.37 10.42
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 260.00 2.64 3.05 0.34 6.14
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 300.00 0.043 0.160 0.30 26.41
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 2025-06-20 300.00 2.76 3.06 0.32 4.62
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 350.00 1.02 1.18 0.32 6.42
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 300.00 2.25 2.53 0.32 5.23