Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 320.00 - - 0.50 6.77
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 250.00 - - 0.87 11.17
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 250.00 - - 0.90 10.64
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 250.00 - - 0.40 7.27
Morgan Stanley Call 270 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 270.00 - - 0.46 4.33
Morgan Stanley Call 260 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 260.00 - - 0.47 4.20
Morgan Stanley Call 270 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 270.00 - - 1.14 9.06
Morgan Stanley Call 270 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 270.00 - - 0.51 8.69
Morgan Stanley Call 270 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 270.00 - - 0.47 6.40
Morgan Stanley Call 275 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 275.00 - - 0.44 7.21
Morgan Stanley Call 275 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 275.00 - - 0.53 8.42
Morgan Stanley Call 275 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 275.00 - - 1.24 8.12
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 290.00 - - 1.24 8.49
Morgan Stanley Call 290 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 290.00 - - 0.46 4.55
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 290.00 - - 0.48 6.64
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 290.00 - - 0.55 8.45
Morgan Stanley Call 400 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 400.00 - - 0.75 6.80
Morgan Stanley Call 310 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 310.00 - - 0.47 4.75
Morgan Stanley Call 400 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 400.00 - - 0.49 5.23
Morgan Stanley Call 300 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 300.00 - - 0.46 4.65
Morgan Stanley Call 360 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 360.00 - - 0.47 5.11
Morgan Stanley Call 400 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 400.00 - - 0.59 6.42
Morgan Stanley Call 360 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 360.00 - - 0.54 6.67
Morgan Stanley Call 360 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 360.00 - - 0.68 7.32
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 310.00 - - 0.59 8.14
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 310.00 - - 0.50 6.76
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 290.00 - - 0.56 8.11
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 290.00 - - 1.32 7.76
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 300.00 - - 1.37 7.54
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 260.00 - - 1.16 8.50