Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 48 DVN 07.06.2024   Put Devon Energy Corp 2024-06-07 48.00 - - 0.49 -22.73
JP Morgan Put 35 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 35.00 - - 0.46 -2.35
JP Morgan Put 50 DVN 20.09.2024   Put Devon Energy Corp 2024-09-20 50.00 - - 0.31 -6.61
JP Morgan Put 30 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 30.00 - - 0.50 -2.75
JP Morgan Put 40 DVN 18.10.2024   Put Devon Energy Corp 2024-10-18 40.00 - - 0.37 -7.87
JP Morgan Put 45 DVN 18.10.2024   Put Devon Energy Corp 2024-10-18 45.00 - - 0.30 -8.05
JP Morgan Put 45 DVN 19.07.2024   Put Devon Energy Corp 2024-07-19 45.00 - - 0.31 -15.22
JP Morgan Put 30 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 30.00 - - 0.56 -4.53
JP Morgan Put 46 DVN 14.06.2024   Put Devon Energy Corp 2024-06-14 46.00 - - 0.53 -16.36
JP Morgan Put 52 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 52.00 - - - -
JP Morgan Put 50 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 50.00 - - 0.35 -3.54
JP Morgan Put 30 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 2025-01-17 30.00 - - 0.45 -5.21
JP Morgan Put 45 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 45.00 - - 0.29 -4.02
JP Morgan Put 50 DVN 19.07.2024   Put Devon Energy Corp 2024-07-19 50.00 - - 0.27 -11.42
JP Morgan Put 50 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 50.00 - - - -
JP Morgan Put 50 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 2025-01-17 50.00 - - - -
JP Morgan Put 50 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 50.00 - - 0.34 -4.49
JP Morgan Put 48 DVN 21.06.2024   Put Devon Energy Corp 2024-06-21 48.00 - - 0.34 -17.41
JP Morgan Put 35 DVN 18.10.2024   Put Devon Energy Corp 2024-10-18 35.00 - - 0.46 -6.85
JP Morgan Put 50 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 50.00 - - 0.42 -1.96
JP Morgan Put 25 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 25.00 - - 0.58 -2.50
JP Morgan Put 40 DVN 19.07.2024   Put Devon Energy Corp 2024-07-19 40.00 - - 0.51 -10.45
JP Morgan Put 45 DVN 20.09.2024   Put Devon Energy Corp 2024-09-20 45.00 - - 0.32 -8.44
JP Morgan Put 46 DVN 21.06.2024   Put Devon Energy Corp 2024-06-21 46.00 - - 0.37 -19.82
JP Morgan Put 30 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 30.00 - - 0.51 -3.96
JP Morgan Put 40 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 40.00 - - 0.33 -4.15
JP Morgan Put 48 DVN 19.07.2024   Put Devon Energy Corp 2024-07-19 48.00 - - 0.30 -12.31
JP Morgan Put 48 DVN 14.06.2024   Put Devon Energy Corp 2024-06-14 48.00 - - 0.47 -15.46
JP Morgan Put 40 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 40.00 - - 0.60 -12.38
JP Morgan Put 45 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 2025-01-17 45.00 - - 0.23 -6.73