Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 27 Global X Uranium ETF 16.08.2024   Put - 8/16/2024 27.00 - - 0.32 -9.58
BVT Put 31 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 31.00 - - - -
BVT Put 30 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 30.00 - - 0.19 -8.54
BVT Put 27 Global X Uranium ETF 16.08.2024   Put - 8/16/2024 27.00 - - 0.32 -9.58
BVT Put 28 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 28.00 - - 0.21 -8.08
BVT Put 30 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 30.00 - - 0.12 -8.95
BVT Put 28 Global X Uranium ETF 21.06.2024   Put - 6/21/2024 28.00 - - - -
BVT Put 27 Global X Uranium ETF 19.07.2024   Put - 7/19/2024 27.00 - - 0.29 -14.14
BVT Put 30 Global X Uranium ETF 21.06.2024   Put - 6/21/2024 30.00 - - - -
BVT Put 30 Global X Uranium ETF 21.06.2024   Put - 6/21/2024 30.00 - - - -
BVT Put 22 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 22.00 - - 0.42 -4.05
BVT Put 24 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 24.00 - - 0.37 -8.28
BVT Put 30 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 30.00 - - 0.12 -8.95
BVT Put 40 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 40.00 - - - -
BVT Put 24 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 24.00 - - 0.39 -5.14
BVT Put 26 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 26.00 - - 0.28 -9.97
BVT Put 26 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 26.00 - - 0.28 -9.97
BVT Put 36 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 36.00 - - - -
BVT Put 24 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 24.00 - - 0.37 -8.28
BVT Put 28 Global X Uranium ETF 21.06.2024   Put - 6/21/2024 28.00 - - - -
BVT Put 26 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 26.00 - - 0.26 -5.90
BVT Put 32 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 32.00 - - - -
BVT Put 27 Global X Uranium ETF 21.06.2024   Put - 6/21/2024 27.00 - - 0.22 -39.57
BVT Put 26 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 26.00 - - 0.26 -5.90
BVT Put 29 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 29.00 - - 0.30 -4.95
BVT Put 28 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 28.00 - - 0.28 -7.96
BVT Put 28 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 28.00 - - 0.28 -7.96
BVT Put 28 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 28.00 - - 0.21 -8.08
BVT Put 26 Global X Uranium ETF 19.07.2024   Put - 7/19/2024 26.00 - - 0.33 -14.48
BVT Put 25 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 25.00 - - 0.38 -3.92
* Too many results found, please restrict the search by using the filter options.