Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 14 SEW 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 14.00 0.090 0.110 0.43 4.17
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-03-21 14.00 0.090 0.110 0.43 4.17
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 14   Call SEMPERIT AG HLDG 2025-03-21 14.00 - - 0.43 4.17
RBI Call 16 SEW 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 16.00 0.051 0.061 0.41 4.98
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-03-21 16.00 0.051 0.061 0.41 4.98
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 16   Call SEMPERIT AG HLDG 2025-03-21 16.00 - - 0.41 4.98
RBI Call 11 SEW 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 11.00 0.238 0.258 0.41 2.87
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 11.00 0.238 0.258 0.41 2.87
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 11   Call SEMPERIT AG HLDG 2025-09-19 11.00 - - 0.41 2.87
RBI Call 13 SEW 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 13.00 0.157 0.177 0.40 3.32
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 13.00 0.157 0.177 0.40 3.32
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 13   Call SEMPERIT AG HLDG 2025-09-19 13.00 - - 0.40 3.32
RBI Call 15 SEW 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 15.00 0.105 0.115 0.39 3.86
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 15.00 0.105 0.115 0.39 3.86
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 15   Call SEMPERIT AG HLDG 2025-09-19 15.00 - - 0.39 3.86
RBI Call 17 SEW 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 17.00 0.066 0.076 0.38 4.29
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 17.00 0.066 0.076 0.38 4.29
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 17   Call SEMPERIT AG HLDG 2025-09-19 17.00 - - 0.38 4.29