Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 84 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 84.00 - - 0.18 11.85
DZ Bank Call 84 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 84.00 - - 0.18 11.85
DZ Bank Call 65 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 65.00 - - - -
DZ Bank Call 65 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 65.00 - - - -
DZ Bank Call 68 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 68.00 - - - -
DZ Bank Call 68 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 68.00 - - - -
DZ Bank Call 70 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 70.00 - - - -
DZ Bank Call 70 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 70.00 - - - -
DZ Bank Call 72 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 72.00 - - - -
DZ Bank Call 72 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 72.00 - - - -
DZ Bank Call 74 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 74.00 - - - -
DZ Bank Call 74 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 74.00 - - - -
DZ Bank Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 75.00 - - - -
DZ Bank Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 75.00 - - - -
DZ Bank Call 75.205 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 75.21 0.170 - 0.33 12.91
DZ Bank Call 75.205 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 75.21 0.160 - 0.33 12.91
DZ Bank Call 78 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 78.00 - - 0.12 48.68
DZ Bank Call 78 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 78.00 - - 0.12 48.68
DZ Bank Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 80.00 - - 0.14 49.33
DZ Bank Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 80.00 - - 0.14 49.33
DZ Bank Call 81.1423 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 81.14 0.023 - 0.30 20.40
DZ Bank Call 81.1423 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 81.14 0.021 - 0.30 20.40
DZ Bank Call 84 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 84.00 - - 0.14 76.68
DZ Bank Call 84 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 84.00 - - 0.14 76.68
DZ Bank Call 85 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 85.00 - - 0.29 26.63
DZ Bank Call 85 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 85.00 - - 0.29 26.63
DZ Bank Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 85.00 - - 0.19 11.67
DZ Bank Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 85.00 - - 0.19 11.67
DZ Bank Call 88 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 88.00 - - 0.19 12.58
DZ Bank Call 88 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 88.00 - - 0.19 12.58
* Too many results found, please restrict the search by using the filter options.