Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 240.00 - - 0.18 7.08
BNP Paribas Call 230 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 230.00 - - 0.23 21.22
BNP Paribas Call 240 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 240.00 - - 0.19 37.17
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 220.00 - - 0.18 5.79
BNP Paribas Call 220 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 220.00 - - 0.31 12.42
BNP Paribas Call 220 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 220.00 - - 0.20 8.91
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 260.00 - - 0.18 8.47
BNP Paribas Call 210 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 210.00 - - 0.22 7.10
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 250.00 - - 0.18 7.76
BNP Paribas Call 220 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 220.00 - - 0.18 4.93
BNP Paribas Call 230 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 230.00 - - 0.20 8.20
BNP Paribas Call 210 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 210.00 - - 0.21 6.09
BNP Paribas Call 200 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 200.00 - - 0.18 4.71
BNP Paribas Call 240 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 240.00 - - 0.19 5.67
BNP Paribas Call 230 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 230.00 - - 0.19 11.13
BNP Paribas Call 250 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 250.00 - - 0.19 10.99
BNP Paribas Call 220 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 220.00 - - 0.20 7.07
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 250.00 - - 0.19 6.05
BNP Paribas Call 200 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 200.00 - - 0.21 5.23
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 260.00 - - 0.19 6.45
BNP Paribas Call 200 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 200.00 - - 0.17 4.26
BNP Paribas Call 260 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 260.00 - - 0.19 12.38
BNP Paribas Call 250 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 250.00 - - 0.18 16.75
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 280.00 - - 0.19 7.26
BNP Paribas Put 250 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 250.00 - - 0.20 -8.35
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 200.00 - - 0.29 -3.95
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 200.00 - - 0.27 -5.50
BNP Paribas Put 220 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 220.00 - - 0.24 -8.12
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 250.00 - - 0.29 -2.91
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 250.00 - - 0.23 -5.96