Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 11.00 1.2800 1.2900 0.08 9.28
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 12.50 0.0550 0.0620 0.19 37.54
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 11.80 0.3900 0.4000 0.21 20.52
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 11.00 1.3600 1.3700 - -
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 13.50 0.1400 0.1500 0.15 16.32
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 12.00 0.8900 0.9000 0.13 8.79
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 12.00 - - 0.10 7.35
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 12.00 1.300 1.330 0.12 6.18
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 10.00 2.540 2.600 - -
BNP Paribas Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 10.00 - - - -
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 - - 0.16 13.23
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 1.200 1.220 0.17 8.49
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 10.00 2.380 2.420 - -
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 14.00 0.720 0.750 0.14 6.79
BNP Paribas Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 10.00 - - - -
BNP Paribas Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 14.00 - - 0.15 11.09
BNP Paribas Call 9.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 9.50 - - - -
BNP Paribas Call 13 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 13.00 - - 0.12 7.66
BNP Paribas Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 10.00 - - - -
BNP Paribas Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 - - 0.13 16.50
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 12.00 - - 0.11 7.99
BNP Paribas Call 11 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 11.00 - - - -
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.330 0.340 0.18 11.31
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 0.830 0.840 0.15 8.56
BNP Paribas Call 10.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 10.50 - - - -
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 0.310 0.320 0.25 19.05
BNP Paribas Call 9.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.50 - - - -
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 12.00 - - 0.12 9.32
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 10.00 2.470 2.530 - -
BNP Paribas Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.00 1.130 1.150 0.38 8.63
* Too many results found, please restrict the search by using the filter options.