Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 36 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 36.00 - - 0.24 12.84
BNP Paribas Call 36 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 36.00 0.052 0.079 0.24 12.84
BNP Paribas Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 35.00 - - 0.24 11.66
BNP Paribas Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 35.00 0.083 0.110 0.24 11.66
BNP Paribas Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 34.00 - - 0.26 9.92
BNP Paribas Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 34.00 0.130 0.160 0.26 9.92
BNP Paribas Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 36.00 - - 0.24 8.67
BNP Paribas Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 36.00 0.120 0.150 0.24 8.67
BNP Paribas Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 35.00 - - 0.25 7.96
BNP Paribas Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 35.00 0.160 0.190 0.25 7.96
BNP Paribas Call 35 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 35.00 - - 0.22 6.28
BNP Paribas Call 35 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 35.00 0.240 0.270 0.22 6.28
BNP Paribas Call 38 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 38.00 - - 0.19 6.53
BNP Paribas Call 38 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 38.00 0.170 0.210 0.19 6.53
BNP Paribas Call 38 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 38.00 - - 0.23 8.00
BNP Paribas Call 38 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 38.00 0.110 0.140 0.23 8.00
BNP Paribas Call 36 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 36.00 - - 0.23 7.22
BNP Paribas Call 36 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 36.00 0.170 0.200 0.23 7.22
BNP Paribas Call 35 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 35.00 - - 0.25 6.54
BNP Paribas Call 35 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 35.00 0.220 0.250 0.25 6.54
BNP Paribas Call 34 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 34.00 - - 0.25 6.04
BNP Paribas Call 34 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 34.00 0.270 0.300 0.25 6.04
BNP Paribas Call 32 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 32.00 - - 0.27 5.09
BNP Paribas Call 32 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 32.00 0.390 0.420 0.27 5.09
BNP Paribas Call 30 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 30.00 - - 0.30 4.21
BNP Paribas Call 30 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 30.00 0.530 0.570 0.30 4.21
BNP Paribas Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 - - 0.71 6.21
BNP Paribas Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 0.340 0.400 0.71 6.21
BNP Paribas Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 - - 0.49 10.07
BNP Paribas Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 0.150 0.210 0.49 10.07
* Too many results found, please restrict the search by using the filter options.