Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-06-18 50.00 1.7400 1.8600 0.43 4.59
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-06-18 40.00 4.0300 4.1500 0.45 3.62
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-06-18 65.00 0.0510 0.0750 0.43 5.45
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 60.00 0.1800 0.1900 0.42 3.99
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 35.00 0.7500 0.7800 0.46 2.62
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 37.00 0.0430 0.0550 0.71 11.75
UC WAR. CALL 12/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-12-17 35.00 0.7200 0.7500 0.46 2.69
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 45.00 0.1300 0.1400 0.46 5.70
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 40.00 0.1400 0.1500 0.51 6.31
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 35.00 0.3300 0.3400 0.58 4.64
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 50.00 0.3200 0.3300 0.42 3.55
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 70.00 0.0900 0.1300 0.42 4.36
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 36.00 0.0820 0.0940 0.81 9.44
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 52.00 0.0120 0.0240 0.48 9.55
UC WAR. CALL 12/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-12-17 65.00 0.1100 0.1400 0.41 4.44
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-06-18 30.00 0.8700 0.8800 0.52 2.57
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 30.00 0.6500 0.6600 0.71 3.31
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-06-18 70.00 0.3200 0.5600 0.43 5.75
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-06-18 35.00 0.6100 0.6200 0.49 3.04
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 30.00 0.7500 0.7600 0.58 2.92
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 38.00 0.2000 0.2100 0.54 5.61
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 32.00 0.3800 0.3900 1.26 4.92
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-03-19 35.00 0.5200 0.5300 0.49 3.41
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 34.00 0.2100 0.2200 1.07 6.29
UC WAR. CALL 12/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-12-17 55.00 0.2000 0.2300 0.41 3.99
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 40.00 0.5700 0.5800 0.45 2.94
UC WAR. CALL 12/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-12-17 70.00 0.0700 0.1200 0.42 4.62
UC WAR. CALL 01/26 HAR   Call Harley Davidson Inc 2026-01-14 80.00 0.0450 0.0870 0.39 4.95
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-03-19 60.00 0.0370 0.0550 0.43 6.34
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 38.00 0.3400 0.3500 0.49 4.17
* Too many results found, please restrict the search by using the filter options.