Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 0.060 0.087 0.21 20.89
BNP Paribas Call 36 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 36.00 - - 0.20 13.36
BNP Paribas Call 36 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 36.00 0.069 0.096 0.20 13.36
BNP Paribas Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 35.00 - - 0.21 11.99
BNP Paribas Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 35.00 0.110 0.140 0.21 11.99
BNP Paribas Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 34.00 - - 0.22 10.36
BNP Paribas Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 34.00 0.160 0.190 0.22 10.36
BNP Paribas Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 36.00 - - 0.21 9.30
BNP Paribas Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 36.00 0.140 0.170 0.21 9.30
BNP Paribas Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 35.00 - - 0.21 8.57
BNP Paribas Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 35.00 0.180 0.210 0.21 8.57
BNP Paribas Call 35 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 35.00 - - 0.19 6.70
BNP Paribas Call 35 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 35.00 0.260 0.290 0.19 6.70
BNP Paribas Call 38 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 38.00 - - 0.18 6.89
BNP Paribas Call 38 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 38.00 0.190 0.230 0.18 6.89
BNP Paribas Call 38 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 38.00 - - 0.21 8.45
BNP Paribas Call 38 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 38.00 0.120 0.150 0.21 8.45
BNP Paribas Call 36 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 36.00 - - 0.21 7.69
BNP Paribas Call 36 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 36.00 0.190 0.220 0.21 7.69
BNP Paribas Call 35 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 35.00 - - 0.22 6.97
BNP Paribas Call 35 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 35.00 0.230 0.260 0.22 6.97
BNP Paribas Call 34 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 34.00 - - 0.22 6.46
BNP Paribas Call 34 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 34.00 0.290 0.320 0.22 6.46
BNP Paribas Call 32 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 32.00 - - 0.23 5.47
BNP Paribas Call 32 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 32.00 0.410 0.440 0.23 5.47
BNP Paribas Call 30 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 30.00 - - 0.24 4.64
BNP Paribas Call 30 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 30.00 0.550 0.590 0.24 4.64
BNP Paribas Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 - - 0.34 7.50
BNP Paribas Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 0.390 0.430 0.34 7.50
BNP Paribas Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 - - 0.23 12.94
* Too many results found, please restrict the search by using the filter options.