Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.58 EUR/CAD 21.06.2024   Call - 2024-06-21 1.58 0.017 0.047 - -
Soc. Generale Call 1.58 EUR/CAD 21.06.2024   Call - 2024-06-21 1.58 0.017 0.047 - -
Soc. Generale Call 1.58 EUR/CAD 20.09.2024   Call - 2024-09-20 1.58 0.089 0.120 - -
Soc. Generale Call 1.58 EUR/CAD 20.09.2024   Call - 2024-09-20 1.58 0.089 0.120 - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 2024-09-06 1.57 0.170 0.190 - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 2024-09-06 1.57 0.170 0.190 - -
DZ Bank Call 1.57 EUR/CAD 07.06.2024   Call - 2024-06-07 1.57 0.072 0.092 - -
DZ Bank Call 1.57 EUR/CAD 07.06.2024   Call - 2024-06-07 1.57 0.071 0.091 - -
DZ Bank Call 1.56 EUR/CAD 07.06.2024   Call - 2024-06-07 1.56 0.090 0.110 - -
DZ Bank Call 1.56 EUR/CAD 07.06.2024   Call - 2024-06-07 1.56 0.090 0.110 - -
DZ Bank Call 1.56 EUR/CAD 06.09.2024   Call - 2024-09-06 1.56 0.200 0.220 - -
DZ Bank Call 1.56 EUR/CAD 06.09.2024   Call - 2024-09-06 1.56 0.200 0.220 - -
Soc. Generale Call 1.56 EUR/CAD 21.06.2024   Call - 2024-06-21 1.56 0.017 0.047 - -
Soc. Generale Call 1.56 EUR/CAD 21.06.2024   Call - 2024-06-21 1.56 0.017 0.047 - -
Soc. Generale Call 1.56 EUR/CAD 20.09.2024   Call - 2024-09-20 1.56 0.160 0.180 - -
Soc. Generale Call 1.56 EUR/CAD 20.09.2024   Call - 2024-09-20 1.56 0.160 0.180 - -
Soc. Generale Put 1.56 EUR/CAD 20.09.2024   Put - 2024-09-20 1.56 4.64 4.65 - -
Soc. Generale Put 1.56 EUR/CAD 20.09.2024   Put - 2024-09-20 1.56 4.640 4.650 - -
Soc. Generale Put 1.56 EUR/CAD 21.06.2024   Put - 2024-06-21 1.56 4.80 4.81 - -
Soc. Generale Put 1.56 EUR/CAD 21.06.2024   Put - 2024-06-21 1.56 4.780 4.790 - -
Soc. Generale Call 1.55 EUR/CAD 21.06.2024   Call - 2024-06-21 1.55 0.017 0.047 - -
Soc. Generale Call 1.55 EUR/CAD 21.06.2024   Call - 2024-06-21 1.55 0.017 0.047 - -
Soc. Generale Put 1.55 EUR/CAD 20.09.2024   Put - 2024-09-20 1.55 4.04 4.05 - -
Soc. Generale Put 1.55 EUR/CAD 20.09.2024   Put - 2024-09-20 1.55 4.030 4.040 - -
Soc. Generale Put 1.55 EUR/CAD 21.06.2024   Put - 2024-06-21 1.55 4.13 4.14 - -
Soc. Generale Put 1.55 EUR/CAD 21.06.2024   Put - 2024-06-21 1.55 4.120 4.130 - -
Soc. Generale Call 1.55 EUR/CAD 21.03.2025   Call - 2025-03-21 1.55 0.990 1.000 - -
Soc. Generale Call 1.55 EUR/CAD 21.03.2025   Call - 2025-03-21 1.55 0.990 1.000 - -
Soc. Generale Put 1.55 EUR/CAD 21.03.2025   Put - 2025-03-21 1.55 4.27 4.28 - -
Soc. Generale Put 1.55 EUR/CAD 21.03.2025   Put - 2025-03-21 1.55 4.260 4.270 - -
* Too many results found, please restrict the search by using the filter options.