Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 58 APA 20.12.2024   Call APA Corporation 20.12.2024 58.00 0.005 0.020 0.47 7.66
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 21.06.2024 58.00 0.001 0.020 1.61 7.53
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 20.09.2024 58.00 0.001 0.020 0.65 7.59
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 20.09.2024 58.00 0.001 0.020 0.65 7.59
Soc. Generale Call 58 APA 20.12.2024   Call APA Corporation 20.12.2024 58.00 0.005 0.020 0.47 7.66
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 21.06.2024 58.00 0.001 0.020 1.61 7.53
Morgan Stanley Call 57 APA 20.06.2025   Call APA Corporation 20.06.2025 57.00 0.240 0.350 0.39 6.24
Morgan Stanley Call 57 APA 21.06.2024   Call APA Corporation 21.06.2024 57.00 - - 1.40 9.83
Morgan Stanley Call 57 APA 20.12.2024   Call APA Corporation 20.12.2024 57.00 0.085 0.101 0.42 8.97
Morgan Stanley Call 56 APA 20.09.2024   Call APA Corporation 20.09.2024 56.00 0.045 0.067 0.51 10.38
Morgan Stanley Call 56 APA 21.06.2024   Call APA Corporation 21.06.2024 56.00 - - 1.37 10.00
Morgan Stanley Call 56 APA 20.12.2024   Call APA Corporation 20.12.2024 56.00 0.089 0.105 0.41 9.01
Soc. Generale Call 56 APA 21.06.2024   Call APA Corporation 21.06.2024 56.00 0.001 0.020 1.54 7.78
Soc. Generale Call 56 APA 20.12.2024   Call APA Corporation 20.12.2024 56.00 0.007 0.020 0.46 7.72
Soc. Generale Call 56 APA 20.09.2024   Call APA Corporation 20.09.2024 56.00 0.001 0.020 0.62 7.85
Soc. Generale Call 56 APA 20.12.2024   Call APA Corporation 20.12.2024 56.00 0.008 0.020 0.46 7.72
Soc. Generale Call 56 APA 21.06.2024   Call APA Corporation 21.06.2024 56.00 0.001 0.020 1.54 7.78
Soc. Generale Call 56 APA 20.09.2024   Call APA Corporation 20.09.2024 56.00 0.001 0.020 0.62 7.85
Morgan Stanley Call 55 APA 20.06.2025   Call APA Corporation 20.06.2025 55.00 0.280 0.400 0.38 6.14
Morgan Stanley Call 54 APA 20.09.2024   Call APA Corporation 20.09.2024 54.00 0.047 0.069 0.49 10.71
Soc. Generale Call 54 APA 20.09.2024   Call APA Corporation 20.09.2024 54.00 0.001 0.020 0.59 8.15
Soc. Generale Call 54 APA 21.03.2025   Call APA Corporation 21.03.2025 54.00 0.033 0.043 0.43 6.23
Soc. Generale Call 54 APA 21.03.2025   Call APA Corporation 21.03.2025 54.00 0.033 0.043 0.43 6.23
Soc. Generale Call 54 APA 20.09.2024   Call APA Corporation 20.09.2024 54.00 0.001 0.020 0.59 8.15
Soc. Generale Call 54 APA 20.06.2025   Call APA Corporation 20.06.2025 54.00 0.061 0.071 0.42 5.29
Soc. Generale Call 54 APA 19.09.2025   Call APA Corporation 19.09.2025 54.00 0.085 0.095 0.41 4.79
Soc. Generale Call 54 APA 20.12.2024   Call APA Corporation 20.12.2024 54.00 0.011 0.021 0.45 7.63
Soc. Generale Call 54 APA 21.06.2024   Call APA Corporation 21.06.2024 54.00 0.001 0.020 1.47 8.07
Soc. Generale Call 54 APA 21.06.2024   Call APA Corporation 21.06.2024 54.00 0.001 0.020 1.47 8.07
Soc. Generale Call 54 APA 20.12.2024   Call APA Corporation 20.12.2024 54.00 0.011 0.021 0.45 7.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.