Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 280.00 0.710 0.780 0.43 4.88
Morgan Stanley Call 280 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 280.00 1.40 1.46 0.47 3.49
Morgan Stanley Call 280 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 280.00 0.410 0.490 0.43 5.86
Morgan Stanley Call 280 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 280.00 0.057 0.112 0.41 12.56
Morgan Stanley Call 280 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 280.00 - - 1.22 8.76
Morgan Stanley Call 280 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 280.00 0.210 0.270 0.49 6.80
Morgan Stanley Call 275 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 275.00 0.740 1.280 0.43 11.34
Morgan Stanley Call 275 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 275.00 1.62 2.17 0.39 8.42
Morgan Stanley Call 275 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 275.00 - - 1.27 8.10
Morgan Stanley Call 270 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 270.00 - - 1.16 9.04
Morgan Stanley Call 270 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 270.00 0.068 0.124 0.41 12.05
Morgan Stanley Call 270 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 270.00 0.810 0.890 0.43 4.74
Morgan Stanley Call 270 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 270.00 0.260 0.320 0.44 7.15
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 260.00 - - 1.19 8.48
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 260.00 0.088 0.144 0.41 11.37
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 260.00 0.310 0.380 0.49 6.39
Morgan Stanley Call 260 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 260.00 0.570 0.660 0.43 5.48
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 260.00 2.01 2.56 0.38 8.32
Morgan Stanley Call 260 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 260.00 0.930 1.010 0.43 4.58
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 260.00 0.890 1.430 0.42 11.27
Morgan Stanley Call 260 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 260.00 1.70 1.76 0.47 3.32
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 260.00 0.011 0.068 0.65 22.06
Morgan Stanley Call 255 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 255.00 0.340 0.410 0.49 6.23
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 250.00 1.050 1.600 0.40 11.21
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 250.00 2.35 2.91 0.37 8.23
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 250.00 0.114 0.171 0.41 10.79
Morgan Stanley Call 250 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 250.00 1.87 1.93 0.47 3.23
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 250.00 - - 0.51 27.43
Morgan Stanley Call 250 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 250.00 1.06 1.15 0.43 4.44
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 250.00 0.380 0.450 0.50 6.04