Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 37.50 0.024 0.040 0.37 10.56
Morgan Stanley Call 37.5 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 37.50 0.044 0.047 0.28 9.79
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 35.00 0.001 0.091 1.14 8.15
Morgan Stanley Call 35 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 35.00 0.095 0.105 0.25 7.75
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 35.00 0.052 0.091 0.37 7.16
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 35.00 0.001 0.091 1.14 8.15
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 35.00 0.064 0.091 0.34 7.20
Morgan Stanley Call 35 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 35.00 0.065 0.068 0.26 9.53
Morgan Stanley Call 35 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 35.00 0.032 0.040 0.29 12.63
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 35.00 0.053 0.091 0.37 7.16
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 35.00 0.066 0.091 0.34 7.20
Morgan Stanley Call 32.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 32.50 0.060 0.063 0.26 12.13
Morgan Stanley Call 32.5 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 32.50 0.153 0.165 0.25 6.82
Morgan Stanley Call 32.5 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 32.50 0.114 0.117 0.26 8.39
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 32.00 0.061 0.091 0.27 10.88
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 32.00 0.120 0.130 0.35 6.66
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 32.00 0.120 0.130 0.35 6.66
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 32.00 0.062 0.091 0.27 10.88
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 32.00 0.140 0.150 0.35 6.17
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 32.00 0.140 0.150 0.35 6.17
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 32.00 0.001 0.091 0.78 10.50
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 32.00 0.001 0.091 0.78 10.50
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 30.00 0.026 0.091 0.47 14.69
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 30.00 0.028 0.091 0.47 14.69
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 30.00 0.130 0.140 0.27 9.15
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 30.00 0.140 0.150 0.27 9.15
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 30.00 0.220 0.230 0.38 5.26
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 30.00 0.200 0.210 0.39 5.41
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 30.00 0.200 0.210 0.39 5.41
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 30.00 0.220 0.230 0.38 5.26