Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 122.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 122.50 - - 0.23 12.92
Morgan Stanley Call 120 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 120.00 - - 0.23 12.62
Morgan Stanley Call 120 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 120.00 - - 0.16 12.89
Morgan Stanley Call 120 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 120.00 - - 0.16 10.79
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 120.00 - - 0.18 7.27
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 120.00 - - 0.33 23.99
Morgan Stanley Call 120 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 120.00 - - 0.19 19.86
Morgan Stanley Call 120 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 120.00 - - 0.52 15.04
Soc. Generale Call 120 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 120.00 - - 0.18 13.37
Soc. Generale Call 120 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 120.00 - - 0.18 11.25
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 120.00 - - 0.19 9.14
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 120.00 - - 0.18 8.09
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 120.00 - - 0.18 14.37
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 120.00 - - 0.33 23.99
Soc. Generale Call 120 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 120.00 - - 0.20 19.05
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 120.00 0.001 0.020 0.33 23.99
Soc. Generale Call 120 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 120.00 0.044 0.054 0.20 19.05
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 120.00 0.270 0.280 0.19 9.14
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 120.00 0.098 0.110 0.18 14.37
Soc. Generale Call 120 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 120.00 0.180 0.190 0.18 11.25
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 120.00 0.360 0.370 0.18 8.09
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 120.00 0.460 0.470 0.18 7.27
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 120.00 0.001 0.020 0.33 23.99
Soc. Generale Call 120 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 120.00 0.110 0.120 0.18 13.37
Morgan Stanley Call 117.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 117.50 - - 0.48 15.85
Morgan Stanley Call 117.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 117.50 - - 0.16 12.52
Morgan Stanley Call 117.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 117.50 - - 0.16 10.44
Morgan Stanley Call 117.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 117.50 - - 0.18 21.17
Morgan Stanley Call 117.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 117.50 - - 0.23 12.16
Morgan Stanley Call 115 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 115.00 - - 0.17 21.10