Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 60.00 - - 0.18 11.84
Morgan Stanley Call 60 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 60.00 - - 0.18 9.46
Morgan Stanley Call 61 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 61.00 - - 0.58 15.82
Morgan Stanley Call 62 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 62.00 - - 0.62 15.03
Morgan Stanley Call 62.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 62.50 - - 0.56 17.41
Morgan Stanley Call 62.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 62.50 - - 0.20 17.07
Morgan Stanley Call 62.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 62.50 - - 0.18 10.31
Morgan Stanley Call 62.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 62.50 - - 0.18 12.91
Morgan Stanley Call 63 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 63.00 - - 0.65 14.36
Morgan Stanley Call 64 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 64.00 - - 0.69 13.76
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 65.00 - - 0.73 13.23
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 65.00 - - 0.64 15.86
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 65.00 - - 0.18 14.45
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 65.00 - - 0.19 13.43
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 65.00 - - 0.22 17.23
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 65.00 - - 0.22 16.73
Morgan Stanley Call 65 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 65.00 - - 0.18 10.96
Morgan Stanley Call 66 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 66.00 - - 0.76 12.76
Morgan Stanley Call 67 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 67.00 - - 0.79 12.34
Morgan Stanley Call 67.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 67.50 - - 0.71 14.59
Morgan Stanley Call 67.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 67.50 - - 0.26 15.30
Morgan Stanley Call 67.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 67.50 - - 0.21 13.34
Morgan Stanley Call 67.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 67.50 - - 0.19 11.29
Morgan Stanley Call 68 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 68.00 - - 0.83 11.96
Morgan Stanley Call 69 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 69.00 - - 0.86 11.61
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 70.00 - - 0.89 11.30
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 70.00 - - 0.79 13.54
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 70.00 - - 0.29 13.80
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 70.00 - - 0.28 14.64
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 70.00 - - 0.22 13.20