Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 150.00 - - 0.97 -9.90
JP Morgan Put 150 ADI 16.01.2026   Put Analog Devices Inc 2026-01-16 150.00 - - 0.40 -3.25
JP Morgan Put 150 ADI 20.06.2025   Put Analog Devices Inc 2025-06-20 150.00 - - 0.40 -4.52
Soc. Generale Call 150 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 150.00 - - - -
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 150.00 - - 2.12 2.32
Soc. Generale Call 150 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 150.00 - - 0.35 2.55
JP Morgan Put 150 ADI 17.01.2025   Put Analog Devices Inc 2025-01-17 150.00 - - 0.35 -7.43
JP Morgan Put 155 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 155.00 - - 0.45 -9.29
JP Morgan Put 155 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 155.00 - - 0.68 -9.49
JP Morgan Put 155 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 155.00 - - 1.06 -9.28
JP Morgan Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 - - 0.44 -9.28
JP Morgan Put 160 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 160.00 - - 0.63 -10.07
JP Morgan Call 160 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 160.00 - - - -
BVT Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 - - 0.34 -12.46
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 0.001 0.054 0.91 -11.30
BVT Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 - - 0.76 -13.35
Soc. Generale Call 160 ADI 19.09.2025   Call Analog Devices Inc 2025-09-19 160.00 8.030 8.060 0.36 2.40
Soc. Generale Call 160 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 160.00 7.330 - 0.35 2.77
Soc. Generale Call 160 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 160.00 7.010 - 0.84 2.51
Soc. Generale Call 160 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 160.00 7.230 - 0.35 2.83
Soc. Generale Call 160 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 160.00 7.480 - 0.35 2.67
Soc. Generale Put 160 ADI 21.03.2025   Put Analog Devices Inc 2025-03-21 160.00 0.290 0.300 0.37 -5.76
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 0.030 0.046 0.38 -11.61
Soc. Generale Call 160 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 160.00 8.340 8.370 0.36 2.28
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 160.00 6.850 - - -
Soc. Generale Call 160 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 160.00 7.790 - 0.26 2.74
JP Morgan Put 160 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 160.00 - - 0.39 -7.17
JP Morgan Put 160 ADI 16.01.2026   Put Analog Devices Inc 2026-01-16 160.00 - - 0.38 -3.35
JP Morgan Put 160 ADI 20.06.2025   Put Analog Devices Inc 2025-06-20 160.00 - - 0.38 -4.64
JP Morgan Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 - - 0.81 -11.89
* Too many results found, please restrict the search by using the filter options.