Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 10 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 10.00 - - 2.30 -3.94
JP Morgan Call 10 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 10.00 - - 2.17 1.71
JP Morgan Call 10 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 10.00 - - 1.30 1.73
JP Morgan Put 10 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 10.00 - - 2.11 -0.13
JP Morgan Call 10 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 10.00 - - 1.48 1.31
JP Morgan Put 10 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 10.00 - - 1.68 -0.37
JP Morgan Call 10 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 10.00 - - 2.55 2.39
JP Morgan Call 10 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 10.00 - - 1.24 1.69
JP Morgan Put 10 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 10.00 - - 1.32 -1.12
JP Morgan Put 10 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 10.00 - - 1.23 -1.07
JP Morgan Call 10.5 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 10.50 - - 3.21 2.33
JP Morgan Put 10.5 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 10.50 - - 2.35 -3.93
JP Morgan Put 11 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 11.00 - - 1.47 -0.47
JP Morgan Put 11 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 11.00 - - 1.16 -2.81
JP Morgan Call 11 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 11.00 - - 1.30 1.63
JP Morgan Call 11 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 11.00 - - 1.04 1.92
JP Morgan Call 11 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 11.00 - - 1.61 1.28
JP Morgan Put 11 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 11.00 - - 1.95 -0.16
JP Morgan Put 11 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 11.00 - - 1.16 -1.11
JP Morgan Call 11 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 11.00 - - 1.81 1.96
JP Morgan Put 11 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 11.00 - - 1.14 -1.33
JP Morgan Call 11 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 11.00 - - 3.45 2.30
JP Morgan Call 11 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 11.00 - - 1.05 2.02
JP Morgan Call 11 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 11.00 - - 2.25 1.08
JP Morgan Put 11 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 11.00 - - 1.12 -1.58
JP Morgan Put 11 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 11.00 - - 1.85 -4.78
JP Morgan Call 11.5 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 11.50 - - 3.65 2.27
JP Morgan Put 11.5 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 11.50 - - 1.97 -4.57
JP Morgan Call 12 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 12.00 - - 2.11 1.10
JP Morgan Call 12 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 12.00 - - 1.26 1.70