Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,600.00 - - 3.55 -1.97
Goldman Sachs Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,600.00 - - 3.86 1.68
Soc. Generale Call 1600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,600.00 - - 0.69 1.99
Goldman Sachs Call 1600 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 1,600.00 - - 1.04 1.66
Soc. Generale Call 1600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,600.00 14.490 - 0.69 1.99
Soc. Generale Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,600.00 - - 0.62 -7.48
Soc. Generale Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,600.00 0.001 0.065 0.62 -7.48
Soc. Generale Call 1700 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 1,700.00 - - 0.57 2.04
Soc. Generale Call 1700 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,700.00 - - 0.64 2.12
Soc. Generale Call 1700 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 1,700.00 - - 0.52 1.89
Soc. Generale Call 1700 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,700.00 13.590 - 0.64 2.12
Soc. Generale Call 1700 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 1,700.00 13.880 - 0.57 2.04
Soc. Generale Call 1700 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,700.00 - - 1.16 2.22
Soc. Generale Call 1700 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 1,700.00 14.480 - 0.52 1.89
Soc. Generale Call 1700 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,700.00 13.340 - 1.16 2.22
Soc. Generale Call 1700 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 1,700.00 - - 0.53 1.96
Soc. Generale Call 1700 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 1,700.00 14.180 - 0.53 1.96
Soc. Generale Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,800.00 - - 1.37 -8.50
Soc. Generale Call 1800 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 1,800.00 - - 0.50 1.99
Soc. Generale Call 1800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,800.00 - - 0.61 2.27
Soc. Generale Put 1800 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,800.00 - - 0.51 -9.27
Soc. Generale Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,800.00 0.001 0.073 1.37 -8.50
Soc. Generale Call 1800 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 1,800.00 13.670 - 0.50 1.99
Soc. Generale Call 1800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,800.00 12.690 - 0.61 2.27
Soc. Generale Put 1800 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,800.00 0.001 0.053 0.51 -9.27
Soc. Generale Put 1800 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 1,800.00 - - 0.43 -7.27
Soc. Generale Call 1800 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 1,800.00 - - 0.53 2.17
Soc. Generale Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,800.00 - - 1.03 2.39
Soc. Generale Call 1800 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 1,800.00 - - 0.51 2.07
Soc. Generale Put 1800 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 1,800.00 0.088 0.098 0.43 -7.27
* Too many results found, please restrict the search by using the filter options.