Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 15.00 3.740 3.870 0.40 3.21
BVT Put 15.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 15.50 0.033 0.043 0.46 -9.52
BVT Put 15.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 15.50 0.033 0.043 0.46 -9.52
BVT Put 16 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 16.00 0.165 0.175 0.38 -3.86
BVT Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 16.00 0.111 0.121 0.46 -4.55
Soc. Generale Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 16.00 0.110 0.120 0.48 -4.31
BVT Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 16.00 0.111 0.121 0.46 -4.55
JP Morgan Put 16 WBA 18.10.2024   Put Walgreens Boots Alli... 2024-10-18 16.00 - - 0.45 -4.28
BVT Put 16 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 16.00 0.166 0.176 0.38 -3.86
Soc. Generale Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 16.00 1.63 1.76 0.37 7.27
BNP Paribas Call 16 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 16.00 0.290 0.300 0.44 3.45
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 16.00 0.160 0.170 0.53 5.68
Soc. Generale Call 16 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 16.00 3.21 3.33 0.40 3.43
Soc. Generale Call 16 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 16.00 4.34 4.46 0.41 2.61
Soc. Generale Call 16 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 16.00 2.30 2.42 0.39 4.84
JP Morgan Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 16.00 - - 0.46 -4.65
BNP Paribas Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 16.00 0.280 0.290 0.45 3.56
Soc. Generale Call 16 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 16.00 4.350 4.470 0.41 2.61
Soc. Generale Call 16 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 16.00 2.310 2.430 0.39 4.84
Soc. Generale Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 16.00 0.110 0.120 0.48 -4.31
Soc. Generale Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 16.00 1.640 1.770 0.37 7.27
Soc. Generale Call 16 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 16.00 3.220 3.340 0.40 3.43
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 16.00 0.160 0.170 0.53 5.68
BNP Paribas Call 16 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 16.00 0.290 0.300 0.44 3.45
BNP Paribas Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 16.00 0.280 0.290 0.45 3.56
BVT Put 16.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 16.50 0.060 0.070 0.43 -8.63
BVT Put 16.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 16.50 0.059 0.069 0.43 -8.63
BVT Put 17 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 17.00 0.207 0.217 0.35 -3.78
Soc. Generale Call 17 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 17.00 1.79 1.89 0.39 5.37
BVT Put 17 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 17.00 0.150 0.160 0.45 -4.24
* Too many results found, please restrict the search by using the filter options.