Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 20.00 4.1300 4.1800 - -
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 2024-12-18 20.00 0.9200 0.9700 0.53 -4.02
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 2025-03-19 20.00 1.3700 1.4200 0.52 -3.14
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 26.00 0.4200 0.4700 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 24.00 1.5700 1.6200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 26.00 0.9100 0.9600 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 30.00 0.5500 0.6000 0.15 12.74
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 24.50 0.0700 0.1200 - -
UC WAR. CALL 06/24 BHP1   Call Bhp Group Limited OR... 2024-06-19 23.00 0.4900 0.5400 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 32.00 0.1600 0.2100 0.18 15.84
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 22.00 2.1300 2.1800 - -
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 24.00 0.300 0.310 0.35 -4.17
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 30.00 0.055 0.065 0.28 8.18
UniCredit Call 26 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 26.00 - - - -
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 16.00 0.005 0.020 0.47 -8.13
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 24.00 1.57 1.62 - -
UniCredit Call 35 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 35.00 - - 0.45 40.43
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 28.00 0.020 0.030 0.30 12.91
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 2024-12-18 20.00 0.91 0.96 0.53 -4.02
Soc. Generale Call 25 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 25.00 0.001 0.020 0.42 22.07
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 20.00 4.13 4.18 - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 25.00 0.660 0.710 - -
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 30.00 0.790 0.840 0.15 10.72
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 25.00 0.370 0.390 0.36 -3.73
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 30.00 0.550 0.600 0.15 12.74
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 2025-03-19 20.00 1.36 1.41 0.52 -3.14
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 20.00 0.054 0.064 0.37 -8.00
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 24.00 0.350 0.360 0.35 -3.36
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 28.00 0.053 0.063 0.28 9.44
Soc. Generale Put 22 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 22.00 0.021 0.031 0.36 -19.98