Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 8.00 1.42 1.47 0.64 2.85
Morgan Stanley Call 12 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 12.00 0.710 0.750 0.69 3.29
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 8.00 0.173 0.213 0.28 10.71
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 7.00 0.250 0.290 0.07 20.91
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 9.00 0.120 0.160 0.39 9.18
Morgan Stanley Call 8.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 8.25 0.250 0.290 0.97 7.65
Morgan Stanley Call 10.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.25 - - 1.17 7.78
Morgan Stanley Call 8.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 8.50 1.010 1.100 0.75 3.17
Morgan Stanley Put 5 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 2024-06-21 5.00 - - 0.99 -7.14
Morgan Stanley Call 6.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 6.50 1.78 1.87 0.79 2.57
Morgan Stanley Call 5.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 5.50 2.40 2.48 0.87 2.19
Morgan Stanley Call 5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 5.00 2.37 2.42 1.89 2.47
Morgan Stanley Call 6.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 6.50 2.28 2.36 0.75 2.10
Morgan Stanley Put 4 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 2024-06-21 4.00 - - 1.40 -5.49
Morgan Stanley Call 7 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 7.00 1.53 1.62 0.77 2.75
Morgan Stanley Call 9 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 9.00 0.910 1.000 0.76 3.24
Morgan Stanley Call 6.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 6.50 1.060 1.110 1.15 4.55
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 2025-06-20 5.00 0.600 0.660 0.62 -1.95
Morgan Stanley Call 5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 5.00 3.09 3.17 0.83 1.79
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 7.00 2.02 2.10 0.72 2.24
Morgan Stanley Call 7.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 7.50 0.470 0.510 0.97 6.61
Morgan Stanley Call 8.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 8.75 0.186 0.222 1.01 7.80
Morgan Stanley Call 5.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 5.50 1.91 1.97 1.62 2.94
Morgan Stanley Call 9.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 9.75 - - 1.15 7.55
Morgan Stanley Call 7.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 7.75 0.380 0.420 0.96 7.05
Morgan Stanley Call 10 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 10.00 0.680 0.760 0.75 3.51
Morgan Stanley Call 8 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 8.00 1.150 1.240 0.75 3.05
Morgan Stanley Call 6 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 6.00 2.09 2.17 0.83 2.37
Morgan Stanley Call 5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 5.00 2.74 2.82 0.92 2.03
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 2024-12-20 5.00 0.310 0.350 0.60 -3.23