Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 SIGN 20.12.2024   Call SIG Group N 2024-12-20 25.00 - - 0.27 11.08
BNP Paribas Put 20 SIGN 20.12.2024   Put SIG Group N 2024-12-20 20.00 - - 0.29 -4.69
BNP Paribas Put 18 SIGN 21.06.2024   Put SIG Group N 2024-06-21 18.00 - - 0.30 -21.88
BNP Paribas Call 18 SIGN 21.06.2024   Call SIG Group N 2024-06-21 18.00 - - 0.43 10.70
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 2024-12-20 22.00 - - 0.31 -3.56
BNP Paribas Call 20 SIGN 21.03.2025   Call SIG Group N 2025-03-21 20.00 - - 0.25 6.54
BNP Paribas Put 20 SIGN 20.06.2025   Put SIG Group N 2025-06-20 20.00 - - 0.33 -3.06
BNP Paribas Call 18 SIGN 20.06.2025   Call SIG Group N 2025-06-20 18.00 - - 0.27 4.53
BNP Paribas Call 22 SIGN 20.12.2024   Call SIG Group N 2024-12-20 22.00 - - 0.26 9.42
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 2024-09-20 22.00 - - 0.32 -4.27
BNP Paribas Call 20 SIGN 20.09.2024   Call SIG Group N 2024-09-20 20.00 - - 0.27 10.33
BNP Paribas Put 18 SIGN 20.12.2024   Put SIG Group N 2024-12-20 18.00 - - 0.29 -6.10
BNP Paribas Call 22 SIGN 21.03.2025   Call SIG Group N 2025-03-21 22.00 - - 0.24 7.99
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 2025-03-21 22.00 - - 0.30 -3.21
BNP Paribas Call 22 SIGN 21.06.2024   Call SIG Group N 2024-06-21 22.00 - - 0.51 18.10
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 2024-12-20 25.00 - - 0.39 -2.31
BNP Paribas Call 24 SIGN 20.09.2024   Call SIG Group N 2024-09-20 24.00 - - 0.29 14.40
BNP Paribas Put 18 SIGN 20.09.2024   Put SIG Group N 2024-09-20 18.00 - - 0.29 -8.53
BNP Paribas Call 18 SIGN 20.09.2024   Call SIG Group N 2024-09-20 18.00 - - 0.31 6.85
BNP Paribas Call 16 SIGN 20.12.2024   Call SIG Group N 2024-12-20 16.00 - - 0.33 4.13
BNP Paribas Call 18 SIGN 21.03.2025   Call SIG Group N 2025-03-21 18.00 - - 0.27 5.02
BNP Paribas Put 18 SIGN 21.03.2025   Put SIG Group N 2025-03-21 18.00 - - 0.30 -4.76
BNP Paribas Put 20 SIGN 19.12.2025   Put SIG Group N 2025-12-19 20.00 - - 0.35 -2.37
BNP Paribas Call 22 SIGN 19.12.2025   Call SIG Group N 2025-12-19 22.00 - - 0.24 5.38
BNP Paribas Call 22 SIGN 20.12.2024   Call SIG Group N 2024-12-20 22.00 - - 0.26 9.42
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 2024-09-20 22.00 - - 0.32 -4.27
BNP Paribas Call 20 SIGN 20.09.2024   Call SIG Group N 2024-09-20 20.00 - - 0.27 10.33
BNP Paribas Put 18 SIGN 20.12.2024   Put SIG Group N 2024-12-20 18.00 - - 0.29 -6.10
BNP Paribas Call 22 SIGN 21.03.2025   Call SIG Group N 2025-03-21 22.00 - - 0.24 7.99
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 2025-03-21 22.00 - - 0.30 -3.21