Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 14 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 14.00 - - 4.00 2.23
UBS Call 14 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 14.00 - - 4.00 2.23
UBS Call 14 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 14.00 - - 4.00 2.23
UBS Call 14.5 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 14.50 - - 4.07 2.21
UBS Call 14.5 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 14.50 - - 4.07 2.21
UBS Call 14.5 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 14.50 - - 4.07 2.21
UBS Call 15 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 15.00 - - 4.14 2.20
UBS Call 15 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 15.00 - - 4.14 2.20
UBS Call 15 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 15.00 - - 4.14 2.20
UBS Call 15.5 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 15.50 - - 4.21 2.18
UBS Call 15.5 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 15.50 - - 4.21 2.18
UBS Call 15.5 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 15.50 - - 4.21 2.18
UBS Call 13.5 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 13.50 - - 3.92 2.25
UBS Call 13.5 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 13.50 - - 3.92 2.25
UBS Call 13.5 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 13.50 - - 3.92 2.25
UBS Call 13 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 13.00 - - 3.84 2.28
UBS Call 13 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 13.00 - - 3.84 2.28
UBS Call 13 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 13.00 - - 3.84 2.28
UBS Call 12 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 12.00 - - 3.66 2.33
UBS Call 12 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 12.00 - - 3.66 2.33
UBS Call 12 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 12.00 - - 3.66 2.33
UBS Call 12.5 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 12.50 - - 3.75 2.30
UBS Call 12.5 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 12.50 - - 3.75 2.30
UBS Call 12.5 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 12.50 - - 3.75 2.30
UBS Call 12.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 12.50 0.001 0.100 1.73 2.31
UBS Call 12.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 12.50 0.001 0.100 1.73 2.31
UBS Call 12.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 12.50 0.001 0.100 1.73 2.31
UBS Call 13 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 13.00 0.001 0.100 1.77 2.28
UBS Call 13 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 13.00 0.001 0.100 1.77 2.28
UBS Call 13 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 13.00 0.001 0.100 1.77 2.28
* Too many results found, please restrict the search by using the filter options.