Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 160 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 160.00 - - 6.41 1.85
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 200.00 3.220 3.250 1.98 1.99
UniCredit Call 180 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 180.00 2.360 2.390 5.75 2.11
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 180.00 4.580 4.610 2.13 1.82
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 220.00 1.2500 1.2800 2.24 2.46
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 220.00 0.1000 0.1500 3.93 3.55
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 200.00 2.2200 2.2500 2.46 2.18
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 180.00 4.66 4.69 2.13 1.82
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 220.00 1.30 1.33 2.24 2.46
UniCredit Call 220 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 220.00 0.110 0.160 3.93 3.55
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 200.00 2.28 2.31 2.46 2.18
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 180.00 4.580 4.610 2.13 1.82
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 220.00 1.250 1.280 2.24 2.46
UniCredit Call 220 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 220.00 0.100 0.150 3.93 3.55
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 200.00 2.220 2.250 2.46 2.18
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 250.00 0.4800 0.5100 2.00 2.94
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 220.00 2.2300 2.2600 1.86 2.16
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 150.00 6.720 6.750 3.14 1.63
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 150.00 7.340 7.370 2.39 1.60
UniCredit Call 250 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 250.00 0.500 0.530 2.00 2.94
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 220.00 2.27 2.30 1.86 2.16
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 150.00 6.83 6.86 3.14 1.63
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 150.00 7.44 7.47 2.39 1.60
UniCredit Call 250 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 250.00 0.480 0.510 2.00 2.94
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 220.00 2.230 2.260 1.86 2.16
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 150.00 6.730 6.760 3.14 1.63
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 150.00 7.350 7.380 2.39 1.60
UniCredit Call 280 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 280.00 - - 1.37 5.24
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 300.00 1.55 1.58 1.34 2.29
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 180.00 3.6700 3.7000 2.71 1.93
* Too many results found, please restrict the search by using the filter options.