Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 25.00 0.660 0.680 0.38 3.51
DZ Bank Call 32.5 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 2024-09-20 32.50 0.080 0.090 0.24 11.10
DZ Bank Call 35 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 2025-03-21 35.00 0.110 0.120 0.23 7.81
DZ Bank Call 30 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 2025-03-21 30.00 0.340 0.350 0.26 5.27
DZ Bank Call 35 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 2025-12-19 35.00 0.200 0.210 0.21 5.91
DZ Bank Call 32.5 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 2025-03-21 32.50 0.210 0.220 0.24 6.61
DZ Bank Call 35 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 2025-03-21 35.00 0.110 0.120 0.23 7.81
DZ Bank Call 30 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 2025-03-21 30.00 0.340 0.350 0.26 5.27
DZ Bank Call 35 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 2025-12-19 35.00 0.200 0.210 0.21 5.91
DZ Bank Call 32.5 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 2025-03-21 32.50 0.200 0.210 0.24 6.61
DZ Bank Call 36 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 36.00 0.048 0.058 0.23 10.50
DZ Bank Call 30 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 30.00 0.280 0.290 0.26 6.21
DZ Bank Call 28 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 28.00 0.420 0.440 0.31 4.73
DZ Bank Call 35 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 35.00 0.068 0.078 0.23 9.87
DZ Bank Call 36 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 36.00 0.044 0.054 0.23 10.50
DZ Bank Call 30 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 30.00 0.270 0.280 0.26 6.21
DZ Bank Call 28 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 28.00 0.410 0.430 0.31 4.73
DZ Bank Call 35 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 35.00 0.063 0.073 0.23 9.87
DZ Bank Put 25 VVD 20.09.2024   Put VEOLIA ENVIRONNE. EO... 2024-09-20 25.00 0.009 0.019 0.33 -10.33
DZ Bank Call 28 VVD 21.06.2024   Call VEOLIA ENVIRONNE. EO... 2024-06-21 28.00 0.290 0.320 0.58 6.36
DZ Bank Call 40 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 40.00 0.006 0.016 0.25 11.64
DZ Bank Call 30 VVD 21.06.2024   Call VEOLIA ENVIRONNE. EO... 2024-06-21 30.00 0.160 0.170 0.43 9.81
DZ Bank Put 25 VVD 20.09.2024   Put VEOLIA ENVIRONNE. EO... 2024-09-20 25.00 0.010 0.020 0.33 -10.33
DZ Bank Call 28 VVD 21.06.2024   Call VEOLIA ENVIRONNE. EO... 2024-06-21 28.00 0.280 0.310 0.58 6.36
DZ Bank Call 40 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 40.00 0.005 0.015 0.25 11.64
DZ Bank Call 30 VVD 21.06.2024   Call VEOLIA ENVIRONNE. EO... 2024-06-21 30.00 0.150 0.160 0.43 9.81
DZ Bank Put 25 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 25.00 0.033 0.043 0.30 -7.79
DZ Bank Put 27.5 VVD 21.06.2024   Put VEOLIA ENVIRONNE. EO... 2024-06-21 27.50 0.031 0.041 0.51 -11.62
DZ Bank Put 25 VVD 21.06.2024   Put VEOLIA ENVIRONNE. EO... 2024-06-21 25.00 0.017 0.047 0.94 -6.08
DZ Bank Put 30 VVD 21.06.2024   Put VEOLIA ENVIRONNE. EO... 2024-06-21 30.00 0.057 0.067 0.32 -15.02