Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 25.00 0.073 0.083 0.29 -8.59
Soc. Generale Call 25 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 25.00 0.130 0.150 0.29 11.91
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 35.00 0.001 0.020 0.35 11.59
Soc. Generale Call 35 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 35.00 0.001 0.020 0.76 11.37
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 25.00 0.120 0.130 0.31 -5.76
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 26.00 0.160 0.170 0.31 -5.25
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 28.00 0.086 0.097 0.19 10.10
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 22.00 0.073 0.083 0.33 -5.28
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 30.00 0.042 0.052 0.20 11.70
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 26.00 0.120 0.140 0.21 10.04
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 24.00 0.240 0.260 0.21 7.28
Soc. Generale Call 30 TELIA 21.06.2024   Call Telia Company AB 2024-06-21 30.00 0.001 0.020 0.42 17.49
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 24.00 0.089 0.099 0.31 -6.18
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 26.00 0.160 0.180 0.18 8.49
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 18.00 0.021 0.031 0.37 -5.79
Soc. Generale Put 22 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 22.00 0.001 0.020 0.60 -12.21
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 25.00 0.210 0.230 0.18 7.66
Soc. Generale Call 2.2 TELIA1 21.06.2024   Call Telia Company AB 2024-06-21 2.20 - - 0.45 9.24
Soc. Generale Put 20 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 20.00 0.001 0.020 0.82 -9.24
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 2024-09-20 2.15 - - 0.34 5.97
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 30.00 0.017 0.027 0.22 15.57
Soc. Generale Call 27.5 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 27.50 0.065 0.076 0.20 12.75
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 35.00 0.003 0.020 0.25 11.83
Soc. Generale Call 2.65 TELIA1 20.09.2024   Call Telia Company AB 2024-09-20 2.65 - - 0.40 7.66
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 25.00 0.160 0.170 0.32 -4.42
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 20.00 0.004 0.020 0.39 -9.03
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 25.00 0.180 0.200 0.20 8.92
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 22.00 0.018 0.028 0.32 -10.13
Soc. Generale Call 30 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 30.00 0.001 0.020 0.43 17.48
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 30.00 0.017 0.027 0.22 15.57