Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 205 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 205.00 - - 0.29 6.56
Morgan Stanley Call 215 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 215.00 - - 0.28 9.26
Morgan Stanley Call 215 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 215.00 - - 0.29 7.02
Morgan Stanley Call 225 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 225.00 - - 0.29 7.52
Morgan Stanley Call 225 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 225.00 - - 0.28 9.96
Morgan Stanley Call 250 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 250.00 - - 0.30 8.38
Morgan Stanley Call 250 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 250.00 - - 0.30 10.93
Morgan Stanley Call 260 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 260.00 - - 0.31 11.03
Morgan Stanley Call 260 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 260.00 - - 0.30 8.67
Morgan Stanley Call 280 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 280.00 - - 0.31 8.94
Morgan Stanley Call 280 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 280.00 - - 0.33 10.93
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 - - 0.18 14.08
Morgan Stanley Put 170 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 170.00 - - 0.28 -6.29
Morgan Stanley Put 170 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 170.00 - - 0.28 -5.02
Morgan Stanley Put 160 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 160.00 - - 0.29 -6.88
Morgan Stanley Put 160 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 160.00 - - 0.29 -5.43
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 210.00 - - 0.20 13.75
Morgan Stanley Put 180 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 180.00 - - 0.28 -4.55
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 140.00 - - - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 - - - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 - - - -
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 170.00 - - 0.13 10.78
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 - - 0.19 9.90
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 - - 0.21 9.92
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 - - 0.23 10.23
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 210.00 - - 0.24 10.66
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 220.00 - - 0.25 11.23
Morgan Stanley Put 175 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 175.00 - - 0.20 -8.72
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 150.00 - - 0.27 -8.70
Morgan Stanley Put 180 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 180.00 - - 0.28 -5.59
* Too many results found, please restrict the search by using the filter options.