Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 85.00 - - 0.60 5.20
JP Morgan Call 70 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 70.00 - - 0.45 6.64
JP Morgan Put 40 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 2025-01-17 40.00 - - 0.26 -6.90
JP Morgan Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 55.00 - - 1.03 10.79
JP Morgan Put 45 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 45.00 - - - -
JP Morgan Call 60 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 60.00 - - 0.39 6.83
JP Morgan Call 85 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 85.00 - - 0.48 4.94
JP Morgan Put 30 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 30.00 - - 0.41 -4.03
JP Morgan Call 65 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 65.00 - - 0.38 5.43
JP Morgan Call 80 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 80.00 - - 0.56 5.54
JP Morgan Put 35 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 2025-01-17 35.00 - - 0.34 -6.30
JP Morgan Call 70 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 70.00 - - 1.38 9.80
JP Morgan Put 54 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 54.00 - - - -
JP Morgan Put 55 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 2025-01-17 55.00 - - - -
JP Morgan Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 60.00 - - 1.38 8.20
JP Morgan Put 52 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 52.00 - - - -
JP Morgan Call 75 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 75.00 - - 0.49 6.20
Morgan Stanley Call 45 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 45.00 - - 0.27 6.10
JP Morgan Call 48 DVN 28.06.2024   Call Devon Energy Corp 2024-06-28 48.00 - - 0.40 15.10
Morgan Stanley Put 40 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 40.00 - - 0.33 -6.59
JP Morgan Call 52 DVN 19.07.2024   Call Devon Energy Corp 2024-07-19 52.00 - - 0.33 17.29
Morgan Stanley Call 45 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 45.00 - - 0.28 5.02
JP Morgan Call 54 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 54.00 - - 0.72 14.18
Morgan Stanley Call 75 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 75.00 - - 0.32 8.59
JP Morgan Call 65 DVN 18.10.2024   Call Devon Energy Corp 2024-10-18 65.00 - - 0.40 9.27
Morgan Stanley Put 40 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 40.00 - - 0.34 -4.89
JP Morgan Put 45 DVN 18.10.2024   Put Devon Energy Corp 2024-10-18 45.00 - - 0.31 -7.21
Morgan Stanley Call 52.5 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 52.50 - - 0.26 8.65
JP Morgan Put 55 DVN 20.06.2025   Put Devon Energy Corp 2025-06-20 55.00 - - 0.39 -2.28
Morgan Stanley Call 62.5 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 62.50 - - 0.28 10.94