Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 120.00 - - 0.37 2.69
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 200.00 - - 0.34 4.49
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 170.00 - - 0.34 7.15
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 160.00 - - 0.35 3.68
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 180.00 - - 0.83 12.93
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 140.00 - - 0.35 3.15
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 160.00 - - 0.35 5.15
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 120.00 - - 0.38 3.69
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 140.00 - - 0.36 3.77
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 140.00 - - 0.36 5.10
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 120.00 - - - -
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 120.00 - - 0.39 4.60
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 180.00 - - 0.34 7.79
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 180.00 - - 0.35 7.09
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 160.00 - - 0.35 5.97
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 170.00 - - 0.69 14.96
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 160.00 - - 0.53 18.34
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 170.00 - - 0.35 6.56
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 160.00 - - 0.35 9.20
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 200.00 - - 0.35 8.81
BNP Paribas Call 140 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 140.00 - - 0.36 3.21
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 150.00 - - 0.36 4.70
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 200.00 - - 0.34 4.61
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 180.00 - - 0.34 5.20
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 180.00 - - 0.36 11.29
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 120.00 - - 0.38 3.10
BNP Paribas Call 150 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 150.00 - - 0.35 4.13
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 140.00 - - 0.36 6.82
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 180.00 - - 0.35 6.05
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 160.00 - - 0.35 6.45