Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 50.00 - - 0.71 3.27
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 25.00 0.1200 0.1300 1.31 5.26
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 30.00 - - 0.81 4.40
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 40.00 0.1100 0.1200 0.76 3.74
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 35.00 - - 0.81 4.95
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 40.00 2.1600 2.2000 0.72 2.93
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 20.00 - - 0.53 -3.86
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 30.00 1.2400 1.2800 0.81 4.40
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 30.00 - - 0.75 3.21
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 2024-09-18 20.00 2.0800 2.1200 0.53 -3.86
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 30.00 - - 0.68 2.28
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 25.00 3.5900 3.6300 0.77 2.84
UniCredit Call 60 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 60.00 - - 0.56 12.78
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 60.00 0.6700 - 0.68 3.78
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 45.00 - - 0.75 4.02
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 50.00 1.9600 2.0000 0.65 2.82
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 40.00 - - 0.66 2.60
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 30.00 0.4500 0.4600 0.68 2.28
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 22.00 - - 1.38 4.32
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 2025-03-19 20.00 0.3400 0.3500 0.56 -2.12
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 20.00 - - 0.53 -1.51
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 45.00 0.0780 0.0830 0.75 4.02
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 25.00 - - 0.77 2.55
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 22.00 0.2200 0.2300 1.38 4.32
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 60.00 - - 0.66 3.02
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 25.00 0.4200 0.4300 0.77 2.55
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 2025-03-19 20.00 - - 0.56 -2.12
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 45.00 0.1100 0.1200 0.74 3.53
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 30.00 - - 0.68 2.23
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 2025-06-18 20.00 3.9500 3.9900 0.57 -1.77