Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 24 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 24.00 - - 0.46 -6.57
Morgan Stanley Call 27.5 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 27.50 - - 0.66 2.86
BVT Call 33 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 33.00 - - 0.58 3.10
Morgan Stanley Call 40 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 40.00 - - 0.54 3.81
BVT Call 49 Global X Uranium ETF 17.01.2025   Call - 2025-01-17 49.00 - - 0.56 4.95
Morgan Stanley Call 30 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 30.00 - - - -
BVT Call 30 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 30.00 - - 0.62 3.21
Morgan Stanley Call 40 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 40.00 - - 0.50 6.79
BVT Put 36 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 36.00 - - - -
Morgan Stanley Call 32.5 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 32.50 - - 0.48 3.97
BVT Put 28 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 28.00 - - 0.33 -7.51
Morgan Stanley Call 37.5 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 37.50 - - 0.49 4.61
BVT Put 26 Global X Uranium ETF 19.07.2024   Put - 2024-07-19 26.00 - - 0.43 -10.95
Morgan Stanley Call 35 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 35.00 - - 0.56 3.36
BVT Call 22 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 22.00 - - - -
Morgan Stanley Call 25 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 25.00 - - 0.83 2.81
BVT Put 34 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 34.00 - - - -
Morgan Stanley Call 40 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 40.00 - - 0.39 7.04
BVT Call 30 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 30.00 - - 0.26 7.01
Morgan Stanley Call 42.5 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 42.50 - - 0.54 3.96
BVT Call 34 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 34.00 - - 0.35 6.37
Morgan Stanley Call 30 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 30.00 - - 0.50 3.56
BVT Put 36 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 36.00 - - - -
Morgan Stanley Call 37.5 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 37.50 - - 0.55 3.61
BVT Put 38 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 38.00 - - - -
Morgan Stanley Put 25 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 25.00 - - 0.57 -5.14
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.72 11.00
Morgan Stanley Call 25 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 25.00 - - - -
BVT Call 41 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 41.00 - - 0.55 3.85
Morgan Stanley Call 30 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 30.00 - - 0.59 2.88
* Too many results found, please restrict the search by using the filter options.