Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 250.00 0.360 0.630 0.30 6.88
BNP Paribas Call 180 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 180.00 0.150 0.420 0.28 21.38
Morgan Stanley Call 160 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 160.00 1.19 1.30 0.74 6.63
Morgan Stanley Put 150 NUE 21.06.2024   Put Nucor Corporation 2024-06-21 150.00 0.025 0.126 0.20 -32.57
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 180.00 1.21 1.48 0.30 6.23
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 160.00 2.31 2.58 0.32 4.61
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 220.00 0.330 0.600 0.29 8.49
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 170.00 0.530 0.800 0.28 14.66
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 150.00 4.08 4.38 0.34 2.86
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 1.27 1.54 0.31 5.08
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 180.00 0.720 0.990 0.28 8.89
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 250.00 0.730 1.030 0.30 5.22
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 220.00 - - 0.61 15.09
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 320.00 0.026 0.127 0.42 8.60
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 2025-03-21 150.00 0.710 0.840 0.33 -4.86
Morgan Stanley Call 230 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 230.00 0.150 0.260 0.35 8.66
Morgan Stanley Call 240 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 240.00 0.220 0.350 0.29 8.09
Morgan Stanley Call 210 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 210.00 0.350 0.450 0.35 7.69
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 180.00 1.13 1.24 0.39 5.50
Morgan Stanley Call 180 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 180.00 1.85 2.00 0.38 3.99
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 2025-06-20 150.00 0.910 1.010 0.25 -5.20
Morgan Stanley Call 210 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 210.00 0.880 1.010 0.35 5.13
Morgan Stanley Call 240 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 240.00 0.026 0.122 0.34 12.77
Morgan Stanley Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 0.055 0.160 0.30 13.46
Morgan Stanley Call 270 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 270.00 0.051 0.146 0.34 9.86
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 250.00 0.080 0.180 0.31 10.10
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 250.00 0.160 0.290 0.30 8.35
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 210.00 0.580 0.720 0.29 6.96
Morgan Stanley Call 170 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 170.00 1.90 2.10 0.31 4.69
Morgan Stanley Call 220 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 220.00 0.230 0.330 0.34 8.29