Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 PSX 20.09.2024   Put Phillips 66 2024-09-20 150.00 - - 0.44 -4.03
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 2025-06-20 120.00 - - 0.49 -2.46
JP Morgan Put 160 PSX 20.12.2024   Put Phillips 66 2024-12-20 160.00 - - 0.38 -3.09
JP Morgan Call 175 PSX 21.06.2024   Call Phillips 66 2024-06-21 175.00 - - 0.97 8.69
JP Morgan Call 185 PSX 20.09.2024   Call Phillips 66 2024-09-20 185.00 - - 0.44 8.65
JP Morgan Call 190 PSX 20.09.2024   Call Phillips 66 2024-09-20 190.00 - - 0.47 8.28
JP Morgan Call 180 PSX 20.06.2025   Call Phillips 66 2025-06-20 180.00 - - 0.42 4.21
JP Morgan Call 195 PSX 20.06.2025   Call Phillips 66 2025-06-20 195.00 - - 0.39 4.83
JP Morgan Call 190 PSX 20.06.2025   Call Phillips 66 2025-06-20 190.00 - - 0.39 4.71
JP Morgan Call 175 PSX 20.12.2024   Call Phillips 66 2024-12-20 175.00 - - 0.40 6.30
JP Morgan Call 150 PSX 16.01.2026   Call Phillips 66 2026-01-16 150.00 - - 0.42 2.88
JP Morgan Call 145 PSX 16.01.2026   Call Phillips 66 2026-01-16 145.00 - - 0.39 3.00
JP Morgan Call 185 PSX 20.06.2025   Call Phillips 66 2025-06-20 185.00 - - 0.39 4.55
JP Morgan Call 190 PSX 16.08.2024   Call Phillips 66 2024-08-16 190.00 - - 0.55 8.65
JP Morgan Call 180 PSX 16.08.2024   Call Phillips 66 2024-08-16 180.00 - - 0.48 9.69
JP Morgan Call 145 PSX 15.11.2024   Call Phillips 66 2024-11-15 145.00 - - 0.41 5.20
JP Morgan Call 185 PSX 15.11.2024   Call Phillips 66 2024-11-15 185.00 - - 0.41 7.21
JP Morgan Call 180 PSX 15.11.2024   Call Phillips 66 2024-11-15 180.00 - - 0.42 6.93
JP Morgan Call 170 PSX 15.11.2024   Call Phillips 66 2024-11-15 170.00 - - 0.42 6.34
JP Morgan Call 175 PSX 15.11.2024   Call Phillips 66 2024-11-15 175.00 - - 0.41 6.86
JP Morgan Call 145 PSX 07.06.2024   Call Phillips 66 2024-06-07 145.00 - - 0.53 22.73
JP Morgan Call 165 PSX 15.11.2024   Call Phillips 66 2024-11-15 165.00 - - 0.41 6.36
JP Morgan Call 200 PSX 19.07.2024   Call Phillips 66 2024-07-19 200.00 - - 0.87 6.78
JP Morgan Call 205 PSX 19.07.2024   Call Phillips 66 2024-07-19 205.00 - - 0.88 6.87
JP Morgan Call 195 PSX 19.07.2024   Call Phillips 66 2024-07-19 195.00 - - 0.83 7.00
JP Morgan Call 190 PSX 19.07.2024   Call Phillips 66 2024-07-19 190.00 - - 0.69 8.76
JP Morgan Call 160 PSX 15.11.2024   Call Phillips 66 2024-11-15 160.00 - - 0.41 6.02
JP Morgan Call 175 PSX 19.07.2024   Call Phillips 66 2024-07-19 175.00 - - 0.56 10.29
JP Morgan Call 220 PSX 15.11.2024   Call Phillips 66 2024-11-15 220.00 - - 0.49 6.97
JP Morgan Call 215 PSX 15.11.2024   Call Phillips 66 2024-11-15 215.00 - - 0.48 7.05
* Too many results found, please restrict the search by using the filter options.