Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 ROL 20.09.2024   Call Rollins Inc 2024-09-20 70.00 0.070 0.079 0.57 7.34
Morgan Stanley Call 45 ROL 21.03.2025   Call Rollins Inc 2025-03-21 45.00 0.620 0.650 0.32 4.34
Morgan Stanley Call 57.5 ROL 21.03.2025   Call Rollins Inc 2025-03-21 57.50 0.193 0.211 0.31 6.40
Morgan Stanley Call 52.5 ROL 21.03.2025   Call Rollins Inc 2025-03-21 52.50 0.290 0.320 0.30 5.87
Morgan Stanley Call 50 ROL 21.03.2025   Call Rollins Inc 2025-03-21 50.00 0.370 0.400 0.30 5.39
Morgan Stanley Call 55 ROL 21.03.2025   Call Rollins Inc 2025-03-21 55.00 0.220 0.250 0.30 6.15
Morgan Stanley Put 40 ROL 21.06.2024   Put Rollins Inc 2024-06-21 40.00 - - 0.57 -14.48
Morgan Stanley Call 70 ROL 21.03.2025   Call Rollins Inc 2025-03-21 70.00 0.125 0.138 0.39 6.08
Morgan Stanley Call 60 ROL 21.03.2025   Call Rollins Inc 2025-03-21 60.00 0.166 0.181 0.32 6.48
Morgan Stanley Call 52.5 ROL 20.09.2024   Call Rollins Inc 2024-09-20 52.50 0.132 0.144 0.33 9.31
Morgan Stanley Put 40 ROL 20.09.2024   Put Rollins Inc 2024-09-20 40.00 0.093 0.114 0.42 -7.29
Morgan Stanley Put 40 ROL 20.12.2024   Put Rollins Inc 2024-12-20 40.00 0.153 0.165 0.38 -5.53
Morgan Stanley Put 40 ROL 21.03.2025   Put Rollins Inc 2025-03-21 40.00 0.208 0.219 0.37 -4.44